KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:34 | - | 48,000 |
10.06.25 19:19:30 | - | 47,800 |
10.06.25 19:19:30 | - | 48,000 |
10.06.25 19:19:27 | - | 47,800 |
10.06.25 19:19:27 | - | 47,800 |
10.06.25 19:19:23 | - | 48,000 |
10.06.25 19:19:20 | - | 47,800 |
10.06.25 19:18:55 | - | 48,000 |
10.06.25 19:18:50 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:58 | - | 48,000 |
10.06.25 19:17:58 | - | 48,000 |
10.06.25 19:17:34 | - | 47,800 |
10.06.25 19:17:34 | - | 47,800 |
10.06.25 19:17:31 | - | 48,000 |
10.06.25 19:05:42 | - | 47,800 |
10.06.25 19:05:42 | - | 47,800 |
10.06.25 19:05:41 | - | 48,000 |
10.06.25 19:05:39 | - | 47,800 |
10.06.25 19:05:23 | - | 48,000 |
10.06.25 19:04:22 | - | 47,800 |
10.06.25 19:03:48 | - | 48,000 |
10.06.25 19:03:19 | - | 48,000 |
10.06.25 19:03:01 | - | 48,000 |
10.06.25 19:02:32 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:24 | - | 48,000 |
10.06.25 19:02:24 | - | 48,000 |
10.06.25 19:02:23 | - | 48,000 |
10.06.25 19:02:23 | - | 48,000 |
10.06.25 19:02:22 | - | 48,000 |
10.06.25 19:02:07 | - | 48,000 |
10.06.25 19:01:02 | - | 48,000 |
10.06.25 19:00:43 | - | 47,800 |
10.06.25 19:00:43 | - | 47,800 |
10.06.25 19:00:42 | - | 48,000 |
10.06.25 19:00:42 | - | 48,000 |
10.06.25 19:00:42 | - | 48,000 |
10.06.25 19:00:42 | - | 48,000 |
10.06.25 19:00:42 | - | 48,000 |
10.06.25 19:00:02 | - | 47,800 |