KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:06:42 | - | 74,500 |
10.12.24 08:06:38 | - | 75,000 |
10.12.24 08:06:24 | - | 75,000 |
10.12.24 08:06:06 | - | 74,500 |
10.12.24 08:06:04 | - | 75,000 |
10.12.24 08:06:01 | - | 74,500 |
10.12.24 08:06:01 | - | 74,500 |
10.12.24 08:06:01 | - | 74,500 |
10.12.24 08:05:40 | - | 75,000 |
10.12.24 08:05:36 | - | 74,500 |
10.12.24 08:05:29 | - | 74,500 |
10.12.24 08:05:16 | - | 74,500 |
10.12.24 08:04:53 | - | 75,000 |
10.12.24 08:04:52 | - | 74,500 |
10.12.24 08:04:37 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:04:36 | - | 74,500 |
10.12.24 08:04:31 | - | 75,000 |
10.12.24 08:04:31 | - | 75,000 |
10.12.24 08:04:09 | - | 74,500 |
10.12.24 08:04:02 | - | 75,000 |
10.12.24 08:03:53 | - | 74,500 |
10.12.24 08:03:50 | - | 75,000 |
10.12.24 08:03:35 | - | 75,000 |
10.12.24 08:03:31 | - | 74,500 |
10.12.24 08:03:18 | - | 75,000 |
10.12.24 08:03:16 | - | 74,500 |
10.12.24 08:03:15 | - | 75,000 |
10.12.24 08:03:13 | - | 75,000 |
10.12.24 08:03:09 | - | 74,500 |
10.12.24 08:03:08 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:03:02 | - | 74,500 |
10.12.24 08:02:58 | - | 75,000 |
10.12.24 08:02:57 | - | 74,500 |
10.12.24 08:02:45 | - | 75,000 |
10.12.24 08:02:44 | - | 74,500 |
10.12.24 08:02:17 | - | 75,000 |
10.12.24 08:02:16 | - | 74,500 |
10.12.24 08:02:14 | - | 75,000 |
10.12.24 08:02:13 | - | 74,500 |
10.12.24 08:02:12 | - | 75,000 |
10.12.24 08:02:11 | - | 74,500 |
10.12.24 08:02:11 | - | 74,500 |
10.12.24 08:02:10 | - | 75,000 |
10.12.24 08:02:08 | - | 74,500 |
10.12.24 08:02:07 | - | 75,000 |