KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:46 | - | 46,800 |
11.06.25 19:26:27 | - | 47,000 |
11.06.25 19:26:17 | - | 46,800 |
11.06.25 19:26:17 | - | 47,000 |
11.06.25 19:24:47 | - | 47,000 |
11.06.25 19:24:42 | - | 47,000 |
11.06.25 19:24:39 | - | 47,000 |
11.06.25 19:22:16 | - | 46,800 |
11.06.25 19:22:15 | - | 47,000 |
11.06.25 19:22:13 | - | 46,800 |
11.06.25 19:17:30 | - | 47,000 |
11.06.25 19:17:22 | - | 46,800 |
11.06.25 19:17:22 | - | 47,000 |
11.06.25 19:17:21 | - | 46,800 |
11.06.25 19:17:21 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:21 | - | 46,800 |
11.06.25 19:17:21 | - | 46,800 |
11.06.25 19:17:19 | - | 47,000 |
11.06.25 19:17:08 | - | 46,800 |
11.06.25 19:17:07 | - | 47,000 |
11.06.25 19:16:52 | - | 46,800 |
11.06.25 19:16:52 | - | 46,800 |
11.06.25 19:16:52 | - | 46,800 |
11.06.25 19:16:52 | - | 46,800 |
11.06.25 19:16:52 | - | 46,800 |
11.06.25 19:16:49 | - | 47,000 |
11.06.25 19:09:01 | - | 46,800 |
11.06.25 19:09:01 | - | 46,800 |
11.06.25 19:09:01 | - | 47,000 |
11.06.25 19:08:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:44 | - | 46,800 |
11.06.25 19:08:44 | - | 46,800 |
11.06.25 19:08:43 | - | 47,000 |
11.06.25 19:06:29 | - | 46,800 |
11.06.25 19:06:28 | - | 47,000 |
11.06.25 19:06:26 | - | 46,800 |
11.06.25 19:06:24 | - | 47,000 |
11.06.25 18:57:21 | - | 46,800 |
11.06.25 18:57:20 | - | 46,800 |
11.06.25 18:56:50 | - | 46,800 |
11.06.25 18:56:07 | - | 46,800 |
11.06.25 18:55:58 | - | 46,600 |
11.06.25 18:55:58 | - | 46,600 |
11.06.25 18:55:58 | - | 46,600 |
11.06.25 18:55:55 | - | 46,800 |