KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:11 | - | 45,000 |
06.06.25 21:46:03 | - | 45,200 |
06.06.25 21:44:25 | - | 45,000 |
06.06.25 21:44:25 | - | 45,200 |
06.06.25 21:44:25 | - | 45,200 |
06.06.25 21:44:25 | - | 45,200 |
06.06.25 21:44:25 | - | 45,200 |
06.06.25 21:44:23 | - | 45,000 |
06.06.25 21:44:23 | - | 45,000 |
06.06.25 21:44:23 | - | 45,000 |
06.06.25 21:42:27 | - | 45,200 |
06.06.25 21:42:26 | - | 45,000 |
06.06.25 21:40:41 | - | 45,200 |
06.06.25 21:40:33 | - | 45,000 |
06.06.25 21:40:26 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:24 | - | 45,000 |
06.06.25 21:39:59 | - | 45,200 |
06.06.25 21:39:59 | - | 45,200 |
06.06.25 21:38:37 | - | 45,200 |
06.06.25 21:38:37 | - | 45,200 |
06.06.25 21:38:37 | - | 45,200 |
06.06.25 21:38:36 | - | 45,200 |
06.06.25 21:38:34 | - | 45,200 |
06.06.25 21:36:19 | - | 45,200 |
06.06.25 21:36:18 | - | 45,200 |
06.06.25 21:36:14 | - | 45,200 |
06.06.25 21:36:13 | - | 45,200 |
06.06.25 21:34:43 | - | 45,200 |
06.06.25 21:34:43 | - | 45,200 |
06.06.25 21:34:41 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:41 | - | 45,200 |
06.06.25 21:34:40 | - | 45,200 |
06.06.25 21:34:40 | - | 45,200 |
06.06.25 21:34:40 | - | 45,200 |
06.06.25 21:34:39 | - | 45,200 |
06.06.25 21:32:39 | - | 45,200 |
06.06.25 21:32:38 | - | 45,200 |
06.06.25 21:32:20 | - | 45,200 |
06.06.25 21:32:18 | - | 45,200 |
06.06.25 21:31:43 | - | 45,200 |
06.06.25 21:31:42 | - | 45,200 |
06.06.25 21:29:50 | - | 45,200 |
06.06.25 21:29:49 | - | 45,400 |
06.06.25 21:29:49 | - | 45,400 |
06.06.25 21:29:48 | - | 45,200 |