KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:31 | - | 45,800 |
06.06.25 18:14:30 | - | 45,800 |
06.06.25 18:14:16 | - | 45,800 |
06.06.25 18:13:05 | - | 45,800 |
06.06.25 18:13:05 | - | 45,800 |
06.06.25 18:10:21 | - | 45,800 |
06.06.25 18:10:10 | - | 45,800 |
06.06.25 18:07:46 | - | 45,800 |
06.06.25 18:07:39 | - | 45,800 |
06.06.25 18:07:38 | - | 45,800 |
06.06.25 18:07:36 | - | 45,800 |
06.06.25 18:07:33 | - | 45,800 |
06.06.25 18:07:28 | - | 45,800 |
06.06.25 18:07:26 | - | 45,800 |
06.06.25 18:07:00 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:57 | - | 45,800 |
06.06.25 18:05:53 | - | 45,800 |
06.06.25 18:05:53 | - | 45,800 |
06.06.25 18:05:47 | - | 45,600 |
06.06.25 18:05:46 | - | 45,800 |
06.06.25 18:05:46 | - | 45,600 |
06.06.25 18:05:37 | - | 45,800 |
06.06.25 18:05:36 | - | 45,600 |
06.06.25 18:05:29 | - | 45,800 |
06.06.25 18:03:31 | - | 45,600 |
06.06.25 18:01:05 | - | 45,600 |
06.06.25 18:01:04 | - | 45,800 |
06.06.25 18:01:04 | - | 45,800 |
06.06.25 18:01:04 | - | 45,800 |
06.06.25 18:00:19 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:55 | - | 45,600 |
06.06.25 17:57:53 | - | 45,600 |
06.06.25 17:57:11 | - | 45,600 |
06.06.25 17:56:51 | - | 45,600 |
06.06.25 17:56:32 | - | 45,600 |
06.06.25 17:56:26 | - | 45,800 |
06.06.25 17:54:13 | - | 45,800 |
06.06.25 17:54:12 | - | 45,800 |
06.06.25 17:53:32 | - | 45,800 |
06.06.25 17:53:32 | - | 45,800 |
06.06.25 17:53:31 | - | 45,800 |
06.06.25 17:53:12 | - | 45,800 |
06.06.25 17:53:11 | - | 45,800 |
06.06.25 17:53:11 | - | 45,800 |
06.06.25 17:52:45 | - | 45,800 |