KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:00 | - | 45,800 |
06.06.25 14:29:38 | - | 45,600 |
06.06.25 14:27:00 | - | 45,800 |
06.06.25 14:26:53 | - | 45,600 |
06.06.25 14:25:52 | - | 45,800 |
06.06.25 14:25:39 | - | 45,600 |
06.06.25 14:25:27 | - | 45,800 |
06.06.25 14:25:22 | - | 45,600 |
06.06.25 14:25:15 | - | 45,800 |
06.06.25 14:23:23 | - | 45,600 |
06.06.25 14:23:16 | - | 45,800 |
06.06.25 14:20:43 | - | 45,600 |
06.06.25 14:20:35 | - | 45,800 |
06.06.25 14:20:14 | - | 45,600 |
06.06.25 14:09:28 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:18 | - | 45,600 |
06.06.25 14:09:09 | - | 45,800 |
06.06.25 13:49:42 | - | 45,600 |
06.06.25 13:49:33 | - | 45,800 |
06.06.25 13:49:25 | - | 45,600 |
06.06.25 13:49:18 | - | 45,800 |
06.06.25 13:48:13 | - | 45,600 |
06.06.25 13:48:00 | - | 45,800 |
06.06.25 13:47:34 | - | 45,600 |
06.06.25 13:47:17 | - | 45,800 |
06.06.25 13:43:21 | - | 45,800 |
06.06.25 13:43:08 | - | 45,600 |
06.06.25 13:43:02 | - | 45,800 |
06.06.25 13:42:12 | - | 45,600 |
06.06.25 13:42:05 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:56 | - | 45,600 |
06.06.25 13:41:32 | - | 45,800 |
06.06.25 13:41:21 | - | 45,600 |
06.06.25 13:33:11 | - | 45,800 |
06.06.25 13:32:58 | - | 45,600 |
06.06.25 13:32:52 | - | 45,800 |
06.06.25 13:27:57 | - | 45,600 |
06.06.25 13:26:38 | - | 45,800 |
06.06.25 13:26:29 | - | 45,600 |
06.06.25 13:12:30 | - | 45,800 |
06.06.25 13:12:30 | - | 45,800 |
06.06.25 12:56:23 | - | 45,600 |
06.06.25 12:56:15 | - | 45,800 |
06.06.25 12:55:53 | - | 45,600 |
06.06.25 12:55:46 | - | 45,800 |