KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:46 | - | 63,500 |
20.12.24 18:00:42 | - | 64,000 |
20.12.24 17:36:02 | - | 64,000 |
20.12.24 17:02:02 | - | 63,500 |
20.12.24 17:01:44 | - | 63,500 |
20.12.24 16:50:07 | - | 63,500 |
20.12.24 16:47:55 | - | 63,000 |
20.12.24 16:45:32 | - | 63,500 |
20.12.24 16:44:18 | - | 63,000 |
20.12.24 16:35:00 | - | 63,000 |
20.12.24 16:19:06 | - | 63,000 |
20.12.24 16:19:00 | - | 62,500 |
20.12.24 16:17:12 | - | 63,000 |
20.12.24 16:06:23 | - | 63,000 |
20.12.24 15:56:15 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:11 | - | 63,500 |
20.12.24 15:49:23 | - | 63,000 |
20.12.24 15:47:57 | - | 63,500 |
20.12.24 15:46:32 | - | 63,000 |
20.12.24 15:37:21 | - | 63,500 |
20.12.24 15:34:07 | - | 63,000 |
20.12.24 15:31:54 | - | 63,500 |
20.12.24 15:31:21 | - | 63,000 |
20.12.24 15:29:38 | - | 62,500 |
20.12.24 15:28:31 | - | 62,500 |
20.12.24 15:27:01 | - | 62,500 |
20.12.24 15:25:11 | - | 62,000 |
20.12.24 15:22:01 | - | 62,500 |
20.12.24 15:18:33 | - | 62,500 |
20.12.24 15:16:02 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:17 | - | 62,500 |
20.12.24 15:14:04 | - | 63,000 |
20.12.24 15:12:18 | - | 62,500 |
20.12.24 15:05:00 | - | 62,500 |
20.12.24 15:02:06 | - | 62,500 |
20.12.24 15:01:07 | - | 62,500 |
20.12.24 15:00:18 | - | 62,500 |
20.12.24 14:54:05 | - | 62,500 |
20.12.24 14:52:51 | - | 62,500 |
20.12.24 14:41:53 | - | 62,500 |
20.12.24 14:40:55 | - | 62,500 |
20.12.24 14:40:09 | - | 62,500 |
20.12.24 14:31:52 | - | 62,500 |
20.12.24 13:38:49 | - | 62,500 |
20.12.24 13:37:06 | - | 63,000 |