KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:31:37 | - | 63,000 |
19.12.24 18:31:20 | - | 63,500 |
19.12.24 17:51:17 | - | 63,500 |
19.12.24 17:51:03 | - | 63,500 |
19.12.24 17:50:17 | - | 63,000 |
19.12.24 17:49:56 | - | 63,500 |
19.12.24 17:48:27 | - | 63,000 |
19.12.24 17:47:53 | - | 63,000 |
19.12.24 17:43:58 | - | 63,500 |
19.12.24 17:29:26 | - | 63,000 |
19.12.24 17:27:01 | - | 63,000 |
19.12.24 17:17:41 | - | 63,000 |
19.12.24 17:10:53 | - | 62,500 |
19.12.24 17:10:04 | - | 63,000 |
19.12.24 17:09:38 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:07:49 | - | 62,500 |
19.12.24 17:07:07 | - | 63,000 |
19.12.24 17:04:39 | - | 62,500 |
19.12.24 17:03:36 | - | 63,000 |
19.12.24 17:02:36 | - | 62,500 |
19.12.24 16:58:40 | - | 63,000 |
19.12.24 16:57:35 | - | 62,500 |
19.12.24 16:44:40 | - | 62,500 |
19.12.24 16:40:36 | - | 62,500 |
19.12.24 16:39:18 | - | 62,500 |
19.12.24 16:32:18 | - | 62,000 |
19.12.24 16:31:29 | - | 62,000 |
19.12.24 16:29:32 | - | 62,000 |
19.12.24 16:17:54 | - | 62,500 |
19.12.24 16:16:30 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:02 | - | 62,500 |
19.12.24 16:00:08 | - | 63,000 |
19.12.24 15:44:36 | - | 63,500 |
19.12.24 15:42:31 | - | 64,000 |
19.12.24 15:37:56 | - | 63,500 |
19.12.24 15:37:47 | - | 64,000 |
19.12.24 15:35:36 | - | 63,500 |
19.12.24 15:34:35 | - | 64,000 |
19.12.24 15:33:40 | - | 64,000 |
19.12.24 15:31:11 | - | 63,000 |
19.12.24 15:26:44 | - | 63,000 |
19.12.24 15:20:41 | - | 63,500 |
19.12.24 15:19:45 | - | 63,000 |
19.12.24 15:18:43 | - | 63,500 |
19.12.24 15:17:17 | - | 63,500 |