Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:01 | 45 | 57,900 |
05.11.24 17:26:01 | 116 | 57,900 |
05.11.24 17:26:01 | 8 | 57,900 |
05.11.24 17:26:01 | 31 | 57,900 |
05.11.24 17:26:01 | 161 | 57,900 |
05.11.24 17:26:01 | 123 | 57,900 |
05.11.24 17:26:01 | 37 | 57,900 |
05.11.24 17:26:01 | 33 | 57,900 |
05.11.24 17:25:59 | 35 | 57,900 |
05.11.24 17:25:59 | 10 | 57,900 |
05.11.24 17:25:57 | 36 | 57,900 |
05.11.24 17:25:57 | 161 | 57,900 |
05.11.24 17:25:57 | 106 | 57,900 |
05.11.24 17:25:55 | 33 | 57,900 |
05.11.24 17:25:55 | 35 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:55 | 200 | 57,900 |
05.11.24 17:25:55 | 161 | 57,900 |
05.11.24 17:25:55 | 263 | 57,900 |
05.11.24 17:25:53 | 8 | 57,900 |
05.11.24 17:25:53 | 161 | 57,900 |
05.11.24 17:25:53 | 94 | 57,900 |
05.11.24 17:25:53 | 31 | 57,900 |
05.11.24 17:25:53 | 6 | 57,900 |
05.11.24 17:25:53 | 86 | 57,900 |
05.11.24 17:25:53 | 414 | 57,900 |
05.11.24 17:25:53 | 110 | 57,900 |
05.11.24 17:25:53 | 25 | 57,900 |
05.11.24 17:25:53 | 161 | 57,900 |
05.11.24 17:25:53 | 150 | 57,900 |
05.11.24 17:25:53 | 7 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:41 | 50 | 57,920 |
05.11.24 17:25:41 | 65 | 57,920 |
05.11.24 17:25:41 | 96 | 57,920 |
05.11.24 17:25:41 | 10 | 57,920 |
05.11.24 17:25:41 | 115 | 57,920 |
05.11.24 17:25:40 | 31 | 57,920 |
05.11.24 17:25:40 | 55 | 57,920 |
05.11.24 17:25:40 | 125 | 57,920 |
05.11.24 17:25:38 | 32 | 57,920 |
05.11.24 17:25:35 | 101 | 57,920 |
05.11.24 17:25:35 | 79 | 57,920 |
05.11.24 17:25:35 | 87 | 57,920 |
05.11.24 17:25:35 | 126 | 57,920 |
05.11.24 17:25:35 | 22 | 57,920 |
05.11.24 17:25:35 | 90 | 57,920 |