Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:45 | 31 | 55,500 |
21.11.24 17:18:45 | 31 | 55,500 |
21.11.24 17:18:45 | 73 | 55,500 |
21.11.24 17:18:45 | 31 | 55,500 |
21.11.24 17:18:45 | 96 | 55,500 |
21.11.24 17:18:40 | 22 | 55,500 |
21.11.24 17:18:16 | 120 | 55,480 |
21.11.24 17:18:16 | 5 | 55,480 |
21.11.24 17:18:16 | 106 | 55,480 |
21.11.24 17:18:16 | 74 | 55,480 |
21.11.24 17:18:16 | 22 | 55,480 |
21.11.24 17:18:16 | 28 | 55,480 |
21.11.24 17:18:16 | 106 | 55,480 |
21.11.24 17:18:16 | 31 | 55,480 |
21.11.24 17:18:16 | 50 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:10 | 22 | 55,480 |
21.11.24 17:16:49 | 106 | 55,460 |
21.11.24 17:16:49 | 106 | 55,460 |
21.11.24 17:16:49 | 123 | 55,460 |
21.11.24 17:16:48 | 106 | 55,460 |
21.11.24 17:16:48 | 97 | 55,460 |
21.11.24 17:16:40 | 8 | 55,460 |
21.11.24 17:16:40 | 22 | 55,460 |
21.11.24 17:16:40 | 6 | 55,460 |
21.11.24 17:15:28 | 30 | 55,460 |
21.11.24 17:15:28 | 21 | 55,460 |
21.11.24 17:15:02 | 77 | 55,460 |
21.11.24 17:15:02 | 106 | 55,460 |
21.11.24 17:15:02 | 92 | 55,460 |
21.11.24 17:14:23 | 37 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:23 | 50 | 55,460 |
21.11.24 17:13:44 | 22 | 55,440 |
21.11.24 17:13:44 | 113 | 55,440 |
21.11.24 17:13:32 | 11 | 55,460 |
21.11.24 17:13:23 | 1 | 55,440 |
21.11.24 17:12:56 | 1 | 55,440 |
21.11.24 17:12:56 | 1 | 55,440 |
21.11.24 17:12:56 | 24 | 55,440 |
21.11.24 17:12:56 | 89 | 55,440 |
21.11.24 17:12:56 | 10 | 55,440 |
21.11.24 17:12:26 | 78 | 55,420 |
21.11.24 17:12:26 | 160 | 55,420 |
21.11.24 17:12:26 | 31 | 55,420 |
21.11.24 17:12:26 | 32 | 55,420 |
21.11.24 17:11:25 | 80 | 55,420 |