Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 430 | 55,620 |
21.11.24 17:35:24 | 817 | 55,620 |
21.11.24 17:35:24 | 306 | 55,620 |
21.11.24 17:35:24 | 493 | 55,620 |
21.11.24 17:35:24 | 530 | 55,620 |
21.11.24 17:35:24 | 62 | 55,620 |
21.11.24 17:35:24 | 7 | 55,620 |
21.11.24 17:35:24 | 439 | 55,620 |
21.11.24 17:35:24 | 732 | 55,620 |
21.11.24 17:35:24 | 371 | 55,620 |
21.11.24 17:35:24 | 24 | 55,620 |
21.11.24 17:35:24 | 22 | 55,620 |
21.11.24 17:35:24 | 608 | 55,620 |
21.11.24 17:35:24 | 1,66 Tsd. | 55,620 |
21.11.24 17:35:24 | 2,19 Tsd. | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 11 | 55,620 |
21.11.24 17:35:24 | 55 | 55,620 |
21.11.24 17:35:24 | 445 | 55,620 |
21.11.24 17:35:24 | 122 | 55,620 |
21.11.24 17:35:24 | 2,80 Tsd. | 55,620 |
21.11.24 17:35:24 | 509 | 55,620 |
21.11.24 17:35:24 | 417 | 55,620 |
21.11.24 17:35:24 | 2,41 Tsd. | 55,620 |
21.11.24 17:35:24 | 305 | 55,620 |
21.11.24 17:35:24 | 44 | 55,620 |
21.11.24 17:35:24 | 32 | 55,620 |
21.11.24 17:35:24 | 14 | 55,620 |
21.11.24 17:35:24 | 2,18 Tsd. | 55,620 |
21.11.24 17:35:24 | 721 | 55,620 |
21.11.24 17:35:24 | 512 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 1,02 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,15 Tsd. | 55,620 |
21.11.24 17:35:24 | 166 | 55,620 |
21.11.24 17:35:24 | 158 | 55,620 |
21.11.24 17:35:24 | 362 | 55,620 |
21.11.24 17:35:24 | 1,48 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,37 Tsd. | 55,620 |
21.11.24 17:35:24 | 768 | 55,620 |
21.11.24 17:35:24 | 328 | 55,620 |
21.11.24 17:35:24 | 97 | 55,620 |
21.11.24 17:35:24 | 378 | 55,620 |
21.11.24 17:35:24 | 585 | 55,620 |
21.11.24 17:35:24 | 258 | 55,620 |
21.11.24 17:35:24 | 1,09 Tsd. | 55,620 |
21.11.24 17:35:24 | 261 | 55,620 |