Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:04 | 831 | 59,520 |
24.06.25 17:35:04 | 771 | 59,520 |
24.06.25 17:35:04 | 209 | 59,520 |
24.06.25 17:35:04 | 36 | 59,520 |
24.06.25 17:35:04 | 1,40 Tsd. | 59,520 |
24.06.25 17:35:04 | 2,15 Tsd. | 59,520 |
24.06.25 17:35:04 | 231 | 59,520 |
24.06.25 17:35:04 | 151 | 59,520 |
24.06.25 17:35:04 | 856 | 59,520 |
24.06.25 17:35:04 | 876 | 59,520 |
24.06.25 17:35:04 | 652 | 59,520 |
24.06.25 17:35:04 | 797 | 59,520 |
24.06.25 17:35:04 | 1,15 Tsd. | 59,520 |
24.06.25 17:35:04 | 735 | 59,520 |
24.06.25 17:35:04 | 148 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:04 | 899 | 59,520 |
24.06.25 17:35:04 | 1 | 59,520 |
24.06.25 17:35:04 | 1 | 59,520 |
24.06.25 17:35:04 | 3 | 59,520 |
24.06.25 17:35:04 | 733 | 59,520 |
24.06.25 17:35:04 | 435 | 59,520 |
24.06.25 17:35:04 | 151 | 59,520 |
24.06.25 17:35:04 | 1,81 Tsd. | 59,520 |
24.06.25 17:35:04 | 163 | 59,520 |
24.06.25 17:35:04 | 674 | 59,520 |
24.06.25 17:35:04 | 3,41 Tsd. | 59,520 |
24.06.25 17:35:04 | 663 | 59,520 |
24.06.25 17:35:04 | 588 | 59,520 |
24.06.25 17:35:04 | 32 | 59,520 |
24.06.25 17:35:04 | 211 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:04 | 2,11 Tsd. | 59,520 |
24.06.25 17:35:04 | 1,80 Tsd. | 59,520 |
24.06.25 17:35:04 | 3 | 59,520 |
24.06.25 17:35:04 | 1,79 Tsd. | 59,520 |
24.06.25 17:35:04 | 1,27 Tsd. | 59,520 |
24.06.25 17:35:04 | 692 | 59,520 |
24.06.25 17:35:04 | 844 | 59,520 |
24.06.25 17:35:04 | 465 | 59,520 |
24.06.25 17:35:04 | 213 | 59,520 |
24.06.25 17:35:04 | 243 | 59,520 |
24.06.25 17:35:04 | 1,11 Tsd. | 59,520 |
24.06.25 17:35:04 | 2,55 Tsd. | 59,520 |
24.06.25 17:35:04 | 3,39 Tsd. | 59,520 |
24.06.25 17:35:04 | 1,06 Tsd. | 59,520 |
24.06.25 17:35:04 | 489 | 59,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login