Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 1,26 Tsd. | 59,960 |
30.05.25 17:35:23 | 3 | 59,960 |
30.05.25 17:35:23 | 3,06 Tsd. | 59,960 |
30.05.25 17:35:23 | 334 | 59,960 |
30.05.25 17:35:23 | 324 | 59,960 |
30.05.25 17:35:23 | 20 | 59,960 |
30.05.25 17:35:23 | 351 | 59,960 |
30.05.25 17:35:23 | 1,86 Tsd. | 59,960 |
30.05.25 17:35:23 | 6,13 Tsd. | 59,960 |
30.05.25 17:35:23 | 616 | 59,960 |
30.05.25 17:35:23 | 465 | 59,960 |
30.05.25 17:35:23 | 1,92 Tsd. | 59,960 |
30.05.25 17:35:23 | 1,87 Tsd. | 59,960 |
30.05.25 17:35:23 | 1,14 Tsd. | 59,960 |
30.05.25 17:35:23 | 3,67 Tsd. | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 431 | 59,960 |
30.05.25 17:35:23 | 2,41 Tsd. | 59,960 |
30.05.25 17:35:23 | 209 | 59,960 |
30.05.25 17:35:23 | 5,28 Tsd. | 59,960 |
30.05.25 17:35:23 | 1,93 Tsd. | 59,960 |
30.05.25 17:35:23 | 430 | 59,960 |
30.05.25 17:35:23 | 2,01 Tsd. | 59,960 |
30.05.25 17:35:23 | 173 | 59,960 |
30.05.25 17:35:23 | 3,13 Tsd. | 59,960 |
30.05.25 17:35:23 | 297 | 59,960 |
30.05.25 17:35:23 | 6,69 Tsd. | 59,960 |
30.05.25 17:35:23 | 698 | 59,960 |
30.05.25 17:35:23 | 428 | 59,960 |
30.05.25 17:35:23 | 266 | 59,960 |
30.05.25 17:35:23 | 5,82 Tsd. | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:23 | 96 | 59,960 |
30.05.25 17:35:23 | 612 | 59,960 |
30.05.25 17:35:23 | 4,99 Tsd. | 59,960 |
30.05.25 17:35:23 | 2,39 Tsd. | 59,960 |
30.05.25 17:35:23 | 1,40 Tsd. | 59,960 |
30.05.25 17:35:23 | 3,43 Tsd. | 59,960 |
30.05.25 17:35:23 | 7,21 Tsd. | 59,960 |
30.05.25 17:35:23 | 4,99 Tsd. | 59,960 |
30.05.25 17:35:23 | 2,41 Tsd. | 59,960 |
30.05.25 17:35:23 | 2,52 Tsd. | 59,960 |
30.05.25 17:35:23 | 51 | 59,960 |
30.05.25 17:35:23 | 2,83 Tsd. | 59,960 |
30.05.25 17:35:23 | 1,36 Tsd. | 59,960 |
30.05.25 17:35:23 | 256 | 59,960 |
30.05.25 17:35:23 | 26 | 59,960 |