AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:15 | - | 60,040 |
| 13:11:10 | - | 60,060 |
| 13:10:44 | - | 60,080 |
| 13:10:43 | - | 60,100 |
| 13:09:24 | - | 60,080 |
| 13:09:24 | - | 60,060 |
| 13:07:24 | - | 60,040 |
| 13:07:24 | - | 60,040 |
| 13:06:41 | - | 60,020 |
| 13:06:32 | - | 60,020 |
| 13:06:32 | - | 60,020 |
| 13:05:09 | - | 60,040 |
| 13:04:53 | - | 60,040 |
| 13:04:03 | - | 60,040 |
| 13:03:08 | - | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:35 | - | 60,040 |
| 13:02:24 | - | 60,060 |
| 13:02:11 | - | 60,040 |
| 13:02:08 | - | 60,040 |
| 13:00:55 | - | 60,020 |
| 13:00:47 | - | 60,020 |
| 13:00:40 | - | 60,020 |
| 13:00:38 | - | 60,040 |
| 13:00:12 | - | 60,040 |
| 12:59:30 | - | 60,020 |
| 12:59:29 | - | 60,020 |
| 12:59:20 | - | 60,020 |
| 12:58:44 | - | 60,000 |
| 12:58:40 | - | 60,020 |
| 12:56:32 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:31 | - | 60,000 |
| 12:56:24 | - | 59,980 |
| 12:55:51 | - | 59,980 |
| 12:55:51 | - | 59,980 |
| 12:53:00 | - | 59,960 |
| 12:52:11 | - | 59,920 |
| 12:51:51 | - | 59,940 |
| 12:51:09 | - | 59,960 |
| 12:51:09 | - | 59,960 |
| 12:50:05 | - | 59,940 |
| 12:49:51 | - | 59,960 |
| 12:49:13 | - | 59,980 |
| 12:49:05 | - | 59,980 |
| 12:49:04 | - | 59,980 |
| 12:48:30 | - | 59,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login