AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:30 | - | 46,670 |
| 08:03:48 | - | 46,650 |
| 08:03:36 | - | 46,670 |
| 08:03:03 | - | 46,640 |
| 08:03:00 | - | 46,620 |
| 08:02:46 | - | 46,640 |
| 08:02:43 | - | 46,620 |
| 08:02:40 | - | 46,600 |
| 08:02:05 | - | 46,620 |
| 08:01:50 | - | 46,640 |
| 08:01:48 | - | 46,700 |
| 08:01:46 | - | 46,680 |
| 08:01:45 | - | 46,670 |
| 08:01:41 | - | 46,810 |
| 08:01:40 | - | 46,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:40 | - | 46,810 |
| 08:01:39 | - | 46,830 |
| 08:00:55 | - | 46,950 |
| 08:00:32 | - | 46,970 |
| 08:00:06 | - | 47,000 |
| 08:00:04 | - | 46,980 |
| 08:00:01 | - | 46,960 |
| 07:58:53 | - | 46,980 |
| 07:58:48 | - | 46,960 |
| 07:58:26 | - | 46,950 |
| 07:58:22 | - | 46,930 |
| 07:56:30 | - | 46,950 |
| 07:56:18 | - | 46,980 |
| 07:56:18 | - | 46,970 |
| 07:56:05 | - | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:01 | - | 47,020 |
| 07:55:29 | - | 47,030 |
| 07:54:41 | - | 47,020 |
| 07:53:20 | - | 47,000 |
| 07:53:17 | - | 47,020 |
| 07:53:02 | - | 47,030 |
| 07:52:09 | - | 47,020 |
| 07:51:25 | - | 47,030 |
| 07:50:34 | - | 47,010 |
| 07:48:30 | - | 47,030 |
| 07:48:27 | - | 47,010 |
| 07:47:43 | - | 47,030 |
| 07:46:47 | - | 47,040 |
| 07:46:07 | - | 47,030 |
| 07:45:51 | - | 47,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login