AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:04:30 | - | 59,620 |
24.06.25 22:04:20 | - | 59,540 |
24.06.25 22:04:13 | - | 59,520 |
24.06.25 22:04:05 | - | 59,540 |
24.06.25 22:02:51 | - | 59,520 |
24.06.25 22:02:17 | - | 59,540 |
24.06.25 22:00:56 | - | 59,520 |
24.06.25 22:00:31 | - | 59,540 |
24.06.25 22:00:25 | - | 59,520 |
24.06.25 22:00:18 | - | 59,540 |
24.06.25 21:59:58 | - | 59,620 |
24.06.25 21:59:32 | - | 59,640 |
24.06.25 21:59:25 | - | 59,620 |
24.06.25 21:59:13 | - | 59,640 |
24.06.25 21:59:03 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:58:36 | - | 59,640 |
24.06.25 21:58:31 | - | 59,620 |
24.06.25 21:58:22 | - | 59,640 |
24.06.25 21:58:16 | - | 59,620 |
24.06.25 21:57:05 | - | 59,640 |
24.06.25 21:56:58 | - | 59,640 |
24.06.25 21:56:53 | - | 59,660 |
24.06.25 21:56:30 | - | 59,660 |
24.06.25 21:56:24 | - | 59,660 |
24.06.25 21:56:13 | - | 59,660 |
24.06.25 21:56:07 | - | 59,660 |
24.06.25 21:55:58 | - | 59,660 |
24.06.25 21:54:45 | - | 59,640 |
24.06.25 21:54:30 | - | 59,660 |
24.06.25 21:54:13 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:52:28 | - | 59,660 |
24.06.25 21:52:17 | - | 59,640 |
24.06.25 21:52:08 | - | 59,640 |
24.06.25 21:51:43 | - | 59,660 |
24.06.25 21:51:15 | - | 59,640 |
24.06.25 21:50:43 | - | 59,660 |
24.06.25 21:50:30 | - | 59,680 |
24.06.25 21:50:13 | - | 59,660 |
24.06.25 21:49:45 | - | 59,680 |
24.06.25 21:49:13 | - | 59,660 |
24.06.25 21:48:00 | - | 59,680 |
24.06.25 21:46:13 | - | 59,660 |
24.06.25 21:46:00 | - | 59,640 |
24.06.25 21:45:28 | - | 59,660 |
24.06.25 21:41:13 | - | 59,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login