AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:22 | - | 55,760 |
20.12.24 22:18:26 | - | 55,740 |
20.12.24 22:18:15 | - | 55,760 |
20.12.24 22:11:34 | - | 55,800 |
20.12.24 22:04:52 | - | 55,820 |
20.12.24 22:00:13 | - | 55,800 |
20.12.24 22:00:06 | - | 55,780 |
20.12.24 21:59:57 | - | 55,760 |
20.12.24 21:59:54 | - | 55,780 |
20.12.24 21:59:32 | - | 55,760 |
20.12.24 21:59:31 | - | 55,740 |
20.12.24 21:59:29 | - | 55,740 |
20.12.24 21:59:26 | - | 55,740 |
20.12.24 21:59:24 | - | 55,760 |
20.12.24 21:59:20 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | - | 55,740 |
20.12.24 21:58:22 | - | 55,720 |
20.12.24 21:58:20 | - | 55,700 |
20.12.24 21:58:19 | - | 55,720 |
20.12.24 21:58:17 | - | 55,700 |
20.12.24 21:58:08 | - | 55,720 |
20.12.24 21:58:06 | - | 55,700 |
20.12.24 21:58:00 | - | 55,720 |
20.12.24 21:57:58 | - | 55,700 |
20.12.24 21:57:53 | - | 55,700 |
20.12.24 21:57:42 | - | 55,720 |
20.12.24 21:57:41 | - | 55,700 |
20.12.24 21:57:26 | - | 55,720 |
20.12.24 21:57:23 | - | 55,740 |
20.12.24 21:57:19 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | - | 55,740 |
20.12.24 21:57:09 | - | 55,720 |
20.12.24 21:57:01 | - | 55,740 |
20.12.24 21:57:00 | - | 55,720 |
20.12.24 21:56:52 | - | 55,740 |
20.12.24 21:56:50 | - | 55,700 |
20.12.24 21:56:48 | - | 55,720 |
20.12.24 21:56:47 | - | 55,700 |
20.12.24 21:56:38 | - | 55,740 |
20.12.24 21:56:34 | - | 55,720 |
20.12.24 21:56:30 | - | 55,740 |
20.12.24 21:56:27 | - | 55,720 |
20.12.24 21:56:25 | - | 55,740 |
20.12.24 21:55:31 | - | 55,720 |
20.12.24 21:55:08 | - | 55,700 |