AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 59,840 |
30.05.25 22:00:10 | - | 59,840 |
30.05.25 22:00:07 | - | 59,860 |
30.05.25 21:59:55 | - | 59,880 |
30.05.25 21:59:43 | - | 59,900 |
30.05.25 21:59:22 | - | 59,920 |
30.05.25 21:59:13 | - | 59,940 |
30.05.25 21:59:06 | - | 59,920 |
30.05.25 21:58:53 | - | 59,960 |
30.05.25 21:58:38 | - | 59,980 |
30.05.25 21:58:26 | - | 59,940 |
30.05.25 21:58:13 | - | 59,980 |
30.05.25 21:58:06 | - | 59,940 |
30.05.25 21:58:00 | - | 59,940 |
30.05.25 21:56:08 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:58 | - | 59,980 |
30.05.25 21:55:48 | - | 59,960 |
30.05.25 21:55:34 | - | 59,940 |
30.05.25 21:55:28 | - | 59,920 |
30.05.25 21:55:21 | - | 59,940 |
30.05.25 21:54:58 | - | 59,900 |
30.05.25 21:54:43 | - | 59,880 |
30.05.25 21:54:13 | - | 59,900 |
30.05.25 21:53:58 | - | 59,920 |
30.05.25 21:53:13 | - | 59,900 |
30.05.25 21:52:37 | - | 59,940 |
30.05.25 21:52:28 | - | 59,940 |
30.05.25 21:52:17 | - | 59,920 |
30.05.25 21:50:31 | - | 59,940 |
30.05.25 21:50:17 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:46:35 | - | 59,900 |
30.05.25 21:46:20 | - | 59,880 |
30.05.25 21:43:49 | - | 59,900 |
30.05.25 21:43:34 | - | 59,880 |
30.05.25 21:43:20 | - | 59,880 |
30.05.25 21:42:55 | - | 59,880 |
30.05.25 21:42:46 | - | 59,860 |
30.05.25 21:42:40 | - | 59,860 |
30.05.25 21:42:34 | - | 59,860 |
30.05.25 21:41:56 | - | 59,880 |
30.05.25 21:41:50 | - | 59,880 |
30.05.25 21:41:25 | - | 59,900 |
30.05.25 21:40:54 | - | 59,880 |
30.05.25 21:40:47 | - | 59,880 |
30.05.25 21:40:40 | - | 59,880 |