AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:46 | - | 60,28 |
| 15:40:24 | - | 60,26 |
| 15:40:01 | - | 60,28 |
| 15:40:01 | - | 60,28 |
| 15:39:59 | - | 60,30 |
| 15:39:58 | - | 60,32 |
| 15:39:52 | - | 60,30 |
| 15:39:49 | - | 60,32 |
| 15:39:48 | - | 60,30 |
| 15:39:45 | - | 60,32 |
| 15:39:45 | - | 60,30 |
| 15:39:18 | - | 60,32 |
| 15:39:00 | - | 60,34 |
| 15:38:58 | - | 60,36 |
| 15:38:25 | - | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:59 | - | 60,36 |
| 15:37:58 | - | 60,34 |
| 15:37:43 | - | 60,32 |
| 15:37:26 | - | 60,34 |
| 15:37:12 | - | 60,32 |
| 15:37:05 | - | 60,34 |
| 15:37:00 | - | 60,32 |
| 15:36:21 | - | 60,32 |
| 15:36:12 | - | 60,32 |
| 15:35:58 | - | 60,34 |
| 15:35:20 | - | 60,32 |
| 15:35:20 | - | 60,34 |
| 15:34:58 | - | 60,32 |
| 15:34:30 | - | 60,30 |
| 15:34:30 | - | 60,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:12 | - | 60,30 |
| 15:34:12 | - | 60,32 |
| 15:33:58 | - | 60,34 |
| 15:33:49 | - | 60,32 |
| 15:33:42 | - | 60,36 |
| 15:33:25 | - | 60,38 |
| 15:33:19 | - | 60,40 |
| 15:33:05 | - | 60,40 |
| 15:33:02 | - | 60,42 |
| 15:32:58 | - | 60,44 |
| 15:32:07 | - | 60,42 |
| 15:31:58 | - | 60,44 |
| 15:31:50 | - | 60,42 |
| 15:31:46 | - | 60,44 |
| 15:31:44 | - | 60,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login