AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 55,78 |
08:10:24 | 0 | 55,54 |
21.11.24 16:00:08 | 0 | 55,04 |
21.11.24 09:10:03 | 0 | 55,28 |
21.11.24 08:10:22 | 0 | 55,88 |
20.11.24 16:00:16 | 0 | 55,66 |
20.11.24 09:10:03 | 0 | 55,82 |
20.11.24 08:10:23 | 0 | 56,08 |
19.11.24 16:00:17 | 0 | 55,26 |
19.11.24 09:10:05 | 0 | 56,34 |
19.11.24 08:10:30 | 0 | 56,02 |
18.11.24 16:00:18 | 0 | 55,60 |
18.11.24 09:10:13 | 0 | 55,46 |
18.11.24 08:10:18 | 0 | 55,54 |
15.11.24 16:00:09 | 0 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:20 | 0 | 55,34 |
15.11.24 08:10:27 | 0 | 55,22 |
14.11.24 16:00:19 | 0 | 55,90 |
14.11.24 09:10:03 | 0 | 55,40 |
14.11.24 08:10:27 | 0 | 55,44 |
13.11.24 16:00:14 | 0 | 55,54 |
13.11.24 09:10:15 | 0 | 55,82 |
13.11.24 08:10:22 | 0 | 55,90 |
12.11.24 16:00:18 | 0 | 57,44 |
12.11.24 09:10:16 | 0 | 58,06 |
12.11.24 08:10:23 | 0 | 58,38 |
11.11.24 16:00:16 | 0 | 59,34 |
11.11.24 09:10:12 | 0 | 59,02 |
11.11.24 08:10:21 | 0 | 58,84 |
08.11.24 16:00:21 | 0 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:12 | 0 | 58,42 |
08.11.24 08:10:28 | 0 | 59,18 |
07.11.24 16:00:08 | 0 | 59,62 |
07.11.24 09:10:04 | 0 | 59,04 |
07.11.24 08:10:27 | 0 | 58,82 |
06.11.24 16:00:13 | 0 | 58,68 |
06.11.24 09:10:09 | 0 | 58,40 |
06.11.24 08:10:27 | 0 | 58,40 |
05.11.24 16:00:22 | 0 | 57,74 |
05.11.24 09:10:10 | 0 | 58,66 |
05.11.24 08:10:21 | 0 | 58,46 |
04.11.24 16:00:13 | 0 | 58,80 |
04.11.24 09:10:04 | 0 | 58,76 |
04.11.24 08:10:25 | 0 | 58,94 |
01.11.24 16:00:20 | 0 | 59,14 |