AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:31 | 0 | 61,060 |
| 10:31:47 | 0 | 60,940 |
| 10:16:44 | 0 | 60,860 |
| 10:01:47 | 0 | 60,540 |
| 09:46:39 | 0 | 60,700 |
| 09:31:52 | 0 | 60,820 |
| 09:14:48 | 0 | 60,440 |
| 09:07:05 | 0 | 60,080 |
| 08:55:36 | 0 | 58,900 |
| 08:46:47 | 0 | 58,880 |
| 08:17:25 | 0 | 58,820 |
| 08:05:38 | 0 | 58,780 |
| 07:53:21 | 0 | 58,740 |
| 07:45:29 | 0 | 58,720 |
| 07:37:49 | 0 | 58,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:26 | 0 | 58,760 |
| 09.02.26 21:55:07 | 0 | 58,860 |
| 09.02.26 21:46:06 | 0 | 58,860 |
| 09.02.26 21:31:09 | 0 | 58,880 |
| 09.02.26 21:16:09 | 0 | 58,900 |
| 09.02.26 21:01:15 | 0 | 58,900 |
| 09.02.26 20:46:08 | 0 | 58,900 |
| 09.02.26 20:31:09 | 0 | 58,920 |
| 09.02.26 20:16:09 | 0 | 58,860 |
| 09.02.26 20:01:14 | 0 | 58,860 |
| 09.02.26 19:46:08 | 0 | 58,860 |
| 09.02.26 19:31:12 | 0 | 58,840 |
| 09.02.26 19:16:12 | 0 | 58,860 |
| 09.02.26 19:01:16 | 0 | 58,840 |
| 09.02.26 18:46:09 | 0 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 18:31:21 | 0 | 58,860 |
| 09.02.26 18:16:11 | 0 | 58,860 |
| 09.02.26 18:01:12 | 0 | 58,860 |
| 09.02.26 17:46:12 | 0 | 58,840 |
| 09.02.26 17:18:10 | 0 | 58,660 |
| 09.02.26 17:03:36 | 0 | 58,620 |
| 09.02.26 16:47:35 | 0 | 58,620 |
| 09.02.26 16:32:58 | 0 | 58,520 |
| 09.02.26 16:17:56 | 0 | 58,520 |
| 09.02.26 15:47:42 | 0 | 58,180 |
| 09.02.26 15:32:50 | 0 | 58,420 |
| 09.02.26 15:17:56 | 0 | 58,680 |
| 09.02.26 15:03:03 | 0 | 58,760 |
| 09.02.26 14:47:54 | 0 | 58,720 |
| 09.02.26 14:32:47 | 0 | 58,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login