AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:01 | 0 | 60,420 |
| 24.10.25 21:30:40 | 0 | 60,500 |
| 24.10.25 07:41:43 | 0 | 60,220 |
| 23.10.25 14:37:18 | 0 | 59,860 |
| 23.10.25 14:06:26 | 0 | 60,000 |
| 23.10.25 11:37:27 | 0 | 60,060 |
| 23.10.25 07:31:02 | 0 | 60,540 |
| 22.10.25 14:07:20 | 0 | 58,840 |
| 22.10.25 07:45:16 | 0 | 57,460 |
| 21.10.25 07:30:55 | 0 | 60,980 |
| 20.10.25 07:30:22 | 0 | 61,560 |
| 17.10.25 21:36:36 | 0 | 61,500 |
| 17.10.25 15:02:41 | 0 | 60,800 |
| 17.10.25 13:36:11 | 0 | 60,780 |
| 17.10.25 11:16:54 | 0 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:30:46 | 0 | 60,420 |
| 16.10.25 13:30:41 | 0 | 60,720 |
| 16.10.25 07:30:08 | 0 | 60,380 |
| 15.10.25 07:31:21 | 0 | 60,280 |
| 14.10.25 21:48:56 | 0 | 59,960 |
| 14.10.25 07:32:32 | 0 | 59,620 |
| 13.10.25 21:38:16 | 0 | 59,840 |
| 13.10.25 07:32:23 | 0 | 59,500 |
| 10.10.25 07:32:23 | 0 | 60,040 |
| 09.10.25 07:48:40 | 0 | 59,880 |
| 08.10.25 07:45:25 | 0 | 59,880 |
| 07.10.25 15:19:18 | 0 | 60,140 |
| 07.10.25 07:50:35 | 0 | 60,100 |
| 06.10.25 07:57:44 | 0 | 60,300 |
| 03.10.25 21:48:37 | 0 | 60,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:58:12 | 0 | 60,760 |
| 02.10.25 21:44:08 | 0 | 60,760 |
| 02.10.25 08:07:01 | 0 | 60,700 |
| 01.10.25 21:50:20 | 0 | 60,660 |
| 01.10.25 07:51:46 | 0 | 60,520 |
| 30.09.25 16:33:53 | 15 | 60,320 |
| 30.09.25 07:53:25 | 0 | 60,400 |
| 29.09.25 08:33:42 | 0 | 60,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login