AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:10 | 0 | 60,120 |
| 17:17:09 | 0 | 60,020 |
| 17:03:15 | 0 | 59,980 |
| 16:33:33 | 0 | 60,080 |
| 16:18:13 | 0 | 60,160 |
| 15:47:54 | 0 | 60,360 |
| 15:32:53 | 0 | 60,640 |
| 15:18:06 | 0 | 60,760 |
| 15:02:40 | 0 | 60,800 |
| 14:32:53 | 0 | 60,820 |
| 14:18:18 | 0 | 60,740 |
| 13:32:19 | 0 | 60,840 |
| 13:18:13 | 0 | 60,840 |
| 13:03:58 | 0 | 60,920 |
| 12:52:28 | 0 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:51 | 0 | 60,900 |
| 12:18:25 | 0 | 60,960 |
| 12:03:44 | 0 | 61,020 |
| 11:33:54 | 0 | 61,000 |
| 11:18:40 | 0 | 61,000 |
| 11:04:30 | 0 | 60,960 |
| 10:50:56 | 0 | 61,020 |
| 10:31:32 | 0 | 61,100 |
| 10:16:22 | 0 | 61,040 |
| 10:01:26 | 0 | 61,160 |
| 09:31:41 | 0 | 60,900 |
| 09:14:37 | 0 | 60,780 |
| 09:05:42 | 0 | 60,680 |
| 08:55:30 | 0 | 60,780 |
| 08:31:47 | 0 | 60,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:55 | 0 | 60,720 |
| 08:03:50 | 0 | 60,740 |
| 07:53:20 | 0 | 60,760 |
| 07:37:19 | 0 | 60,720 |
| 07:32:22 | 0 | 60,720 |
| 03.07.26 21:56:49 | 0 | 60,780 |
| 03.07.26 21:46:52 | 0 | 60,800 |
| 03.07.26 21:32:38 | 0 | 60,800 |
| 03.07.26 21:17:17 | 0 | 60,800 |
| 03.07.26 21:03:15 | 0 | 60,780 |
| 03.07.26 20:32:25 | 0 | 60,780 |
| 03.07.26 20:18:00 | 0 | 60,780 |
| 03.07.26 20:02:21 | 0 | 60,780 |
| 03.07.26 19:33:42 | 0 | 60,780 |
| 03.07.26 19:18:25 | 0 | 60,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login