AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:46 | 0 | 56,000 |
14:26:41 | 0 | 55,840 |
13:26:07 | 0 | 55,660 |
11:25:16 | 0 | 55,860 |
10:25:09 | 0 | 56,140 |
09:25:31 | 0 | 56,100 |
08:08:11 | 0 | 56,100 |
22.11.24 15:47:12 | 0 | 56,120 |
22.11.24 13:33:15 | 0 | 56,000 |
22.11.24 11:33:20 | 0 | 55,520 |
22.11.24 10:46:13 | 0 | 55,240 |
22.11.24 09:25:44 | 0 | 56,080 |
22.11.24 08:04:30 | 0 | 55,580 |
21.11.24 16:29:06 | 0 | 55,300 |
21.11.24 15:29:07 | 0 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:51 | 0 | 55,300 |
21.11.24 13:27:31 | 0 | 55,460 |
21.11.24 12:27:13 | 0 | 55,520 |
21.11.24 11:27:06 | 0 | 55,200 |
21.11.24 10:27:10 | 0 | 55,420 |
21.11.24 09:28:19 | 0 | 55,520 |
21.11.24 08:03:05 | 0 | 56,020 |
20.11.24 15:28:08 | 0 | 55,780 |
20.11.24 13:25:22 | 0 | 56,240 |
20.11.24 12:25:09 | 0 | 56,320 |
20.11.24 11:25:13 | 0 | 56,120 |
20.11.24 10:26:02 | 0 | 56,200 |
20.11.24 09:25:20 | 0 | 56,080 |
20.11.24 08:05:16 | 0 | 56,200 |
19.11.24 16:36:18 | 0 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:08 | 0 | 55,480 |
19.11.24 14:37:06 | 0 | 55,460 |
19.11.24 08:02:52 | 0 | 56,200 |
18.11.24 16:09:22 | 0 | 55,880 |
18.11.24 15:08:12 | 0 | 55,500 |
18.11.24 14:08:41 | 0 | 55,460 |
18.11.24 08:15:35 | 0 | 55,700 |
15.11.24 08:09:18 | 0 | 55,340 |
14.11.24 16:21:12 | 0 | 56,000 |
14.11.24 09:25:33 | 0 | 55,500 |
14.11.24 08:02:26 | 0 | 55,580 |
13.11.24 21:39:16 | 0 | 55,740 |
13.11.24 16:47:37 | 0 | 55,620 |
13.11.24 16:47:07 | 0 | 55,660 |
13.11.24 16:31:18 | 0 | 55,600 |