AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | 0 | 55,7200 |
08:05:02 | 0 | 55,4400 |
21.11.24 20:00:01 | 0 | 55,4600 |
21.11.24 17:20:01 | 0 | 55,3000 |
21.11.24 14:45:02 | 0 | 55,2200 |
21.11.24 11:30:01 | 0 | 55,0600 |
21.11.24 09:10:01 | 0 | 55,2600 |
21.11.24 08:05:02 | 0 | 55,9000 |
20.11.24 20:00:01 | 0 | 55,6000 |
20.11.24 17:20:01 | 0 | 55,6400 |
20.11.24 14:45:01 | 0 | 56,1000 |
20.11.24 11:30:01 | 0 | 55,8800 |
20.11.24 09:17:05 | 0 | 55,8400 |
20.11.24 09:10:01 | 0 | 55,8000 |
20.11.24 08:05:03 | 0 | 56,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:00:02 | 0 | 55,8200 |
19.11.24 17:20:02 | 0 | 55,6000 |
19.11.24 14:45:01 | 0 | 55,2000 |
19.11.24 11:49:10 | 10 | 55,6000 |
19.11.24 11:30:02 | 0 | 55,2200 |
19.11.24 10:03:09 | 100 | 56,2400 |
19.11.24 09:10:02 | 0 | 56,3000 |
19.11.24 08:05:02 | 0 | 56,0200 |
18.11.24 20:00:01 | 0 | 55,9400 |
18.11.24 17:20:01 | 0 | 55,7000 |
18.11.24 17:15:55 | 0 | 55,6800 |
18.11.24 14:45:01 | 0 | 55,3200 |
18.11.24 11:30:01 | 0 | 55,3800 |
18.11.24 09:10:01 | 0 | 55,4800 |
18.11.24 08:05:03 | 0 | 55,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:00:01 | 0 | 55,2200 |
15.11.24 17:20:01 | 0 | 55,6400 |
15.11.24 14:45:01 | 0 | 56,1400 |
15.11.24 11:30:01 | 0 | 56,0600 |
15.11.24 10:55:58 | 88 | 55,7400 |
15.11.24 09:10:02 | 0 | 55,3400 |
15.11.24 09:10:01 | 0 | 55,3400 |
15.11.24 08:05:02 | 0 | 55,2000 |
14.11.24 20:00:01 | 0 | 55,4400 |
14.11.24 17:20:01 | 0 | 55,8000 |
14.11.24 14:45:01 | 0 | 55,8400 |
14.11.24 11:30:02 | 0 | 55,6200 |
14.11.24 09:10:01 | 0 | 55,3800 |
14.11.24 09:09:54 | 0 | 55,3800 |
14.11.24 08:05:02 | 0 | 55,4000 |