Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:03 | 33 | 55,460 |
21.11.24 17:24:03 | 32 | 55,460 |
21.11.24 17:24:03 | 5 | 55,460 |
21.11.24 17:24:03 | 75 | 55,460 |
21.11.24 17:24:03 | 98 | 55,460 |
21.11.24 17:24:03 | 26 | 55,460 |
21.11.24 17:24:03 | 37 | 55,460 |
21.11.24 17:24:03 | 130 | 55,460 |
21.11.24 17:24:03 | 37 | 55,460 |
21.11.24 17:22:19 | 33 | 55,480 |
21.11.24 17:22:19 | 34 | 55,480 |
21.11.24 17:22:19 | 74 | 55,480 |
21.11.24 17:21:30 | 5 | 55,480 |
21.11.24 17:21:30 | 46 | 55,480 |
21.11.24 17:21:30 | 6 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:30 | 108 | 55,480 |
21.11.24 17:21:30 | 106 | 55,480 |
21.11.24 17:21:10 | 24 | 55,480 |
21.11.24 17:21:10 | 35 | 55,480 |
21.11.24 17:21:10 | 78 | 55,480 |
21.11.24 17:21:08 | 107 | 55,480 |
21.11.24 17:21:08 | 24 | 55,480 |
21.11.24 17:21:08 | 106 | 55,480 |
21.11.24 17:21:00 | 73 | 55,480 |
21.11.24 17:21:00 | 20 | 55,480 |
21.11.24 17:20:48 | 69 | 55,480 |
21.11.24 17:20:48 | 37 | 55,480 |
21.11.24 17:20:48 | 61 | 55,480 |
21.11.24 17:20:48 | 13 | 55,480 |
21.11.24 17:20:48 | 110 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:48 | 36 | 55,480 |
21.11.24 17:20:48 | 11 | 55,480 |
21.11.24 17:20:48 | 95 | 55,480 |
21.11.24 17:20:48 | 103 | 55,480 |
21.11.24 17:20:48 | 33 | 55,480 |
21.11.24 17:20:47 | 19 | 55,500 |
21.11.24 17:20:47 | 37 | 55,500 |
21.11.24 17:19:15 | 20 | 55,500 |
21.11.24 17:19:15 | 29 | 55,500 |
21.11.24 17:19:13 | 50 | 55,500 |
21.11.24 17:18:45 | 31 | 55,500 |
21.11.24 17:18:45 | 37 | 55,500 |
21.11.24 17:18:45 | 9 | 55,500 |
21.11.24 17:18:45 | 106 | 55,500 |
21.11.24 17:18:45 | 78 | 55,500 |