Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:53 | 4 | 58,000 |
05.11.24 17:28:53 | 35 | 58,000 |
05.11.24 17:28:53 | 37 | 58,000 |
05.11.24 17:28:51 | 69 | 58,000 |
05.11.24 17:27:51 | 1 | 58,000 |
05.11.24 17:27:51 | 14 | 58,000 |
05.11.24 17:27:42 | 124 | 58,000 |
05.11.24 17:27:42 | 49 | 58,000 |
05.11.24 17:27:42 | 96 | 58,000 |
05.11.24 17:27:42 | 37 | 58,000 |
05.11.24 17:27:40 | 36 | 58,000 |
05.11.24 17:27:40 | 161 | 58,000 |
05.11.24 17:27:40 | 86 | 58,000 |
05.11.24 17:27:36 | 152 | 58,000 |
05.11.24 17:27:36 | 161 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:27:36 | 115 | 58,000 |
05.11.24 17:27:36 | 147 | 58,000 |
05.11.24 17:27:33 | 161 | 57,980 |
05.11.24 17:27:33 | 63 | 57,960 |
05.11.24 17:27:33 | 66 | 57,960 |
05.11.24 17:27:33 | 78 | 57,960 |
05.11.24 17:27:33 | 107 | 57,960 |
05.11.24 17:27:33 | 34 | 57,960 |
05.11.24 17:27:33 | 38 | 57,960 |
05.11.24 17:27:33 | 408 | 57,960 |
05.11.24 17:27:33 | 113 | 57,960 |
05.11.24 17:27:33 | 161 | 57,960 |
05.11.24 17:27:33 | 106 | 57,960 |
05.11.24 17:27:33 | 33 | 57,960 |
05.11.24 17:26:24 | 57 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:06 | 161 | 57,920 |
05.11.24 17:26:06 | 38 | 57,920 |
05.11.24 17:26:06 | 161 | 57,920 |
05.11.24 17:26:06 | 116 | 57,920 |
05.11.24 17:26:06 | 46 | 57,920 |
05.11.24 17:26:06 | 36 | 57,920 |
05.11.24 17:26:06 | 37 | 57,920 |
05.11.24 17:26:06 | 331 | 57,920 |
05.11.24 17:26:06 | 161 | 57,920 |
05.11.24 17:26:06 | 33 | 57,900 |
05.11.24 17:26:06 | 35 | 57,900 |
05.11.24 17:26:05 | 46 | 57,900 |
05.11.24 17:26:03 | 1 | 57,900 |
05.11.24 17:26:03 | 34 | 57,900 |
05.11.24 17:26:01 | 31 | 57,900 |