Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:35 | 35 | 57,920 |
05.11.24 17:25:34 | 161 | 57,940 |
05.11.24 17:25:15 | 140 | 57,940 |
05.11.24 17:25:15 | 5 | 57,940 |
05.11.24 17:25:15 | 355 | 57,940 |
05.11.24 17:25:15 | 49 | 57,940 |
05.11.24 17:25:14 | 2 | 57,940 |
05.11.24 17:25:14 | 128 | 57,940 |
05.11.24 17:25:14 | 96 | 57,940 |
05.11.24 17:25:14 | 8 | 57,940 |
05.11.24 17:25:14 | 18 | 57,940 |
05.11.24 17:25:14 | 77 | 57,940 |
05.11.24 17:25:14 | 12 | 57,940 |
05.11.24 17:25:14 | 102 | 57,940 |
05.11.24 17:25:14 | 59 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:14 | 54 | 57,940 |
05.11.24 17:22:46 | 2 | 57,960 |
05.11.24 17:21:34 | 98 | 57,940 |
05.11.24 17:21:34 | 173 | 57,940 |
05.11.24 17:21:11 | 112 | 57,920 |
05.11.24 17:21:11 | 161 | 57,920 |
05.11.24 17:21:11 | 124 | 57,920 |
05.11.24 17:21:11 | 107 | 57,920 |
05.11.24 17:21:11 | 161 | 57,920 |
05.11.24 17:20:39 | 161 | 57,940 |
05.11.24 17:20:39 | 58 | 57,940 |
05.11.24 17:20:39 | 105 | 57,940 |
05.11.24 17:20:39 | 35 | 57,940 |
05.11.24 17:20:39 | 123 | 57,940 |
05.11.24 17:20:39 | 108 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:18 | 91 | 57,960 |
05.11.24 17:20:18 | 123 | 57,980 |
05.11.24 17:20:18 | 46 | 57,980 |
05.11.24 17:20:18 | 100 | 57,980 |
05.11.24 17:20:18 | 111 | 57,980 |
05.11.24 17:20:18 | 125 | 57,980 |
05.11.24 17:20:18 | 99 | 57,980 |
05.11.24 17:20:18 | 110 | 57,980 |
05.11.24 17:20:18 | 1 | 57,980 |
05.11.24 17:20:18 | 31 | 57,980 |
05.11.24 17:20:18 | 38 | 57,980 |
05.11.24 17:20:18 | 370 | 57,980 |
05.11.24 17:20:18 | 108 | 57,980 |
05.11.24 17:20:18 | 175 | 57,980 |
05.11.24 17:20:18 | 161 | 57,980 |