Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:47 | 24 | 56,040 |
22.11.24 17:23:47 | 26 | 56,040 |
22.11.24 17:23:47 | 28 | 56,040 |
22.11.24 17:23:43 | 8 | 56,040 |
22.11.24 17:23:43 | 18 | 56,040 |
22.11.24 17:23:43 | 28 | 56,040 |
22.11.24 17:23:43 | 28 | 56,040 |
22.11.24 17:23:43 | 27 | 56,040 |
22.11.24 17:23:43 | 24 | 56,040 |
22.11.24 17:23:43 | 7 | 56,040 |
22.11.24 17:23:43 | 17 | 56,040 |
22.11.24 17:23:43 | 24 | 56,040 |
22.11.24 17:23:43 | 24 | 56,040 |
22.11.24 17:23:43 | 8 | 56,040 |
22.11.24 17:23:02 | 144 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:02 | 28 | 56,020 |
22.11.24 17:23:02 | 24 | 56,020 |
22.11.24 17:23:02 | 23 | 56,020 |
22.11.24 17:22:16 | 84 | 56,020 |
22.11.24 17:22:16 | 23 | 56,020 |
22.11.24 17:22:16 | 26 | 56,020 |
22.11.24 17:22:16 | 26 | 56,020 |
22.11.24 17:22:16 | 144 | 56,020 |
22.11.24 17:22:02 | 26 | 56,020 |
22.11.24 17:22:02 | 26 | 56,020 |
22.11.24 17:22:02 | 23 | 56,020 |
22.11.24 17:22:00 | 26 | 56,020 |
22.11.24 17:22:00 | 25 | 56,020 |
22.11.24 17:22:00 | 26 | 56,020 |
22.11.24 17:21:49 | 4 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:49 | 4 | 56,020 |
22.11.24 17:21:49 | 85 | 56,020 |
22.11.24 17:21:49 | 144 | 56,020 |
22.11.24 17:21:49 | 163 | 56,020 |
22.11.24 17:21:49 | 26 | 56,020 |
22.11.24 17:21:49 | 90 | 56,020 |
22.11.24 17:21:49 | 24 | 56,020 |
22.11.24 17:21:49 | 24 | 56,020 |
22.11.24 17:21:17 | 144 | 56,000 |
22.11.24 17:21:17 | 88 | 56,000 |
22.11.24 17:21:17 | 26 | 56,000 |
22.11.24 17:21:17 | 26 | 56,000 |
22.11.24 17:21:17 | 25 | 56,000 |
22.11.24 17:21:17 | 9 | 56,000 |
22.11.24 17:21:17 | 100 | 56,000 |