Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:08 | 13 | 57,980 |
05.11.24 17:08:07 | 60 | 57,980 |
05.11.24 17:08:07 | 8 | 57,980 |
05.11.24 17:08:06 | 19 | 57,980 |
05.11.24 17:07:21 | 34 | 57,980 |
05.11.24 17:07:21 | 28 | 57,980 |
05.11.24 17:07:21 | 7 | 57,980 |
05.11.24 17:07:21 | 88 | 57,980 |
05.11.24 17:07:21 | 8 | 57,980 |
05.11.24 17:04:58 | 14 | 57,980 |
05.11.24 17:04:58 | 9 | 57,980 |
05.11.24 17:03:11 | 13 | 57,920 |
05.11.24 17:02:59 | 4 | 57,900 |
05.11.24 17:02:47 | 25 | 57,900 |
05.11.24 17:02:22 | 100 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:22 | 6 | 57,860 |
05.11.24 17:02:22 | 34 | 57,860 |
05.11.24 17:02:22 | 23 | 57,860 |
05.11.24 17:02:22 | 14 | 57,860 |
05.11.24 17:01:19 | 14 | 57,840 |
05.11.24 17:01:19 | 23 | 57,840 |
05.11.24 17:01:15 | 121 | 57,840 |
05.11.24 17:01:15 | 16 | 57,840 |
05.11.24 17:01:15 | 72 | 57,840 |
05.11.24 17:01:15 | 33 | 57,840 |
05.11.24 17:01:11 | 86 | 57,860 |
05.11.24 17:01:11 | 41 | 57,860 |
05.11.24 17:01:11 | 79 | 57,860 |
05.11.24 17:00:03 | 42 | 57,880 |
05.11.24 16:59:53 | 45 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:53 | 36 | 57,880 |
05.11.24 16:59:03 | 45 | 57,880 |
05.11.24 16:58:46 | 45 | 57,880 |
05.11.24 16:58:46 | 33 | 57,880 |
05.11.24 16:58:16 | 55 | 57,860 |
05.11.24 16:58:16 | 20 | 57,860 |
05.11.24 16:58:16 | 2 | 57,860 |
05.11.24 16:58:16 | 5 | 57,860 |
05.11.24 16:58:16 | 28 | 57,860 |
05.11.24 16:57:40 | 5 | 57,840 |
05.11.24 16:57:40 | 29 | 57,840 |
05.11.24 16:57:40 | 2 | 57,840 |
05.11.24 16:57:40 | 32 | 57,840 |
05.11.24 16:56:33 | 4 | 57,820 |
05.11.24 16:56:33 | 4 | 57,820 |