Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:05 | 73 | 56,080 |
22.11.24 17:14:05 | 71 | 56,080 |
22.11.24 17:14:05 | 28 | 56,080 |
22.11.24 17:12:31 | 9 | 56,080 |
22.11.24 17:12:31 | 14 | 56,080 |
22.11.24 17:12:14 | 94 | 56,080 |
22.11.24 17:12:14 | 26 | 56,080 |
22.11.24 17:12:14 | 27 | 56,080 |
22.11.24 17:12:14 | 25 | 56,080 |
22.11.24 17:12:14 | 144 | 56,080 |
22.11.24 17:12:08 | 144 | 56,060 |
22.11.24 17:12:08 | 8 | 56,060 |
22.11.24 17:12:08 | 17 | 56,060 |
22.11.24 17:12:08 | 24 | 56,060 |
22.11.24 17:12:08 | 23 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:08 | 27 | 56,060 |
22.11.24 17:12:08 | 35 | 56,060 |
22.11.24 17:12:06 | 26 | 56,080 |
22.11.24 17:12:06 | 26 | 56,080 |
22.11.24 17:12:06 | 94 | 56,080 |
22.11.24 17:12:06 | 28 | 56,080 |
22.11.24 17:12:06 | 28 | 56,080 |
22.11.24 17:12:06 | 25 | 56,080 |
22.11.24 17:12:06 | 32 | 56,080 |
22.11.24 17:12:06 | 61 | 56,080 |
22.11.24 17:12:06 | 144 | 56,080 |
22.11.24 17:11:47 | 24 | 56,080 |
22.11.24 17:11:47 | 1 | 56,080 |
22.11.24 17:11:47 | 27 | 56,080 |
22.11.24 17:11:47 | 27 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:15 | 144 | 56,080 |
22.11.24 17:11:15 | 26 | 56,080 |
22.11.24 17:11:15 | 27 | 56,080 |
22.11.24 17:11:15 | 27 | 56,080 |
22.11.24 17:11:15 | 190 | 56,080 |
22.11.24 17:11:15 | 24 | 56,080 |
22.11.24 17:11:15 | 25 | 56,080 |
22.11.24 17:11:02 | 24 | 56,060 |
22.11.24 17:11:02 | 27 | 56,060 |
22.11.24 17:11:02 | 26 | 56,060 |
22.11.24 17:10:55 | 32 | 56,060 |
22.11.24 17:10:55 | 144 | 56,060 |
22.11.24 17:09:54 | 32 | 56,040 |
22.11.24 17:09:54 | 144 | 56,040 |
22.11.24 17:09:43 | 26 | 56,060 |