Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:18 | 8 | 57,960 |
05.11.24 17:20:18 | 33 | 57,960 |
05.11.24 17:20:18 | 370 | 57,960 |
05.11.24 17:20:18 | 192 | 57,960 |
05.11.24 17:20:18 | 32 | 57,960 |
05.11.24 17:20:18 | 500 | 57,960 |
05.11.24 17:20:18 | 106 | 57,960 |
05.11.24 17:20:18 | 161 | 57,960 |
05.11.24 17:20:13 | 110 | 57,960 |
05.11.24 17:20:13 | 34 | 57,960 |
05.11.24 17:20:13 | 35 | 57,960 |
05.11.24 17:20:13 | 69 | 57,960 |
05.11.24 17:20:05 | 35 | 57,960 |
05.11.24 17:20:05 | 77 | 57,960 |
05.11.24 17:20:05 | 26 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:04 | 19 | 57,980 |
05.11.24 17:20:04 | 19 | 57,980 |
05.11.24 17:19:40 | 31 | 57,980 |
05.11.24 17:19:40 | 34 | 57,980 |
05.11.24 17:19:40 | 99 | 57,980 |
05.11.24 17:19:40 | 96 | 57,980 |
05.11.24 17:19:40 | 39 | 57,980 |
05.11.24 17:19:40 | 15 | 57,980 |
05.11.24 17:19:33 | 20 | 57,980 |
05.11.24 17:19:33 | 28 | 57,980 |
05.11.24 17:19:33 | 34 | 57,980 |
05.11.24 17:19:33 | 161 | 57,980 |
05.11.24 17:19:25 | 115 | 57,980 |
05.11.24 17:19:25 | 55 | 57,980 |
05.11.24 17:19:25 | 55 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:25 | 7 | 57,980 |
05.11.24 17:19:25 | 94 | 57,980 |
05.11.24 17:19:25 | 412 | 57,980 |
05.11.24 17:19:25 | 8 | 57,980 |
05.11.24 17:19:25 | 173 | 57,980 |
05.11.24 17:19:25 | 8 | 57,980 |
05.11.24 17:19:25 | 101 | 57,980 |
05.11.24 17:19:25 | 131 | 57,980 |
05.11.24 17:19:25 | 161 | 57,980 |
05.11.24 17:19:25 | 59 | 57,980 |
05.11.24 17:19:25 | 37 | 57,980 |
05.11.24 17:19:25 | 110 | 57,980 |
05.11.24 17:19:25 | 500 | 57,980 |
05.11.24 17:19:25 | 36 | 57,980 |
05.11.24 17:19:25 | 470 | 57,980 |