Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:02 | 23 | 56,020 |
22.11.24 17:21:02 | 24 | 56,020 |
22.11.24 17:21:02 | 26 | 56,020 |
22.11.24 17:20:48 | 144 | 56,020 |
22.11.24 17:20:48 | 26 | 56,020 |
22.11.24 17:20:48 | 23 | 56,020 |
22.11.24 17:20:48 | 26 | 56,020 |
22.11.24 17:19:58 | 11 | 56,040 |
22.11.24 17:19:58 | 489 | 56,040 |
22.11.24 17:19:48 | 26 | 56,040 |
22.11.24 17:19:48 | 7 | 56,040 |
22.11.24 17:19:48 | 40 | 56,040 |
22.11.24 17:19:48 | 47 | 56,040 |
22.11.24 17:19:48 | 47 | 56,040 |
22.11.24 17:19:48 | 81 | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:48 | 23 | 56,040 |
22.11.24 17:19:48 | 25 | 56,040 |
22.11.24 17:19:48 | 24 | 56,040 |
22.11.24 17:19:48 | 144 | 56,040 |
22.11.24 17:19:48 | 110 | 56,040 |
22.11.24 17:19:37 | 8 | 56,020 |
22.11.24 17:19:37 | 12 | 56,020 |
22.11.24 17:19:37 | 24 | 56,020 |
22.11.24 17:19:37 | 24 | 56,020 |
22.11.24 17:19:37 | 28 | 56,020 |
22.11.24 17:19:37 | 110 | 56,020 |
22.11.24 17:19:36 | 159 | 56,020 |
22.11.24 17:19:36 | 41 | 56,020 |
22.11.24 17:19:36 | 112 | 56,040 |
22.11.24 17:19:19 | 1 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:50 | 26 | 56,060 |
22.11.24 17:18:50 | 26 | 56,060 |
22.11.24 17:18:50 | 3 | 56,060 |
22.11.24 17:18:16 | 21 | 56,060 |
22.11.24 17:18:16 | 27 | 56,060 |
22.11.24 17:18:16 | 5 | 56,060 |
22.11.24 17:18:08 | 18 | 56,060 |
22.11.24 17:18:08 | 28 | 56,060 |
22.11.24 17:18:08 | 24 | 56,060 |
22.11.24 17:18:08 | 8 | 56,060 |
22.11.24 17:18:02 | 17 | 56,060 |
22.11.24 17:18:02 | 24 | 56,060 |
22.11.24 17:18:02 | 25 | 56,060 |
22.11.24 17:18:02 | 6 | 56,060 |
22.11.24 17:18:00 | 24 | 56,060 |