Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 1,14 Tsd. | 58,080 |
05.11.24 17:35:01 | 7 | 58,080 |
05.11.24 17:35:01 | 400 | 58,080 |
05.11.24 17:35:01 | 101 | 58,080 |
05.11.24 17:35:01 | 895 | 58,080 |
05.11.24 17:35:01 | 20 | 58,080 |
05.11.24 17:35:01 | 24 | 58,080 |
05.11.24 17:35:01 | 35 | 58,080 |
05.11.24 17:29:41 | 79 | 57,960 |
05.11.24 17:29:41 | 46 | 57,960 |
05.11.24 17:29:41 | 8 | 57,960 |
05.11.24 17:29:41 | 93 | 57,960 |
05.11.24 17:29:41 | 14 | 57,960 |
05.11.24 17:29:41 | 101 | 57,960 |
05.11.24 17:29:34 | 32 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:34 | 100 | 57,980 |
05.11.24 17:29:34 | 60 | 57,980 |
05.11.24 17:29:34 | 60 | 57,980 |
05.11.24 17:29:34 | 41 | 57,980 |
05.11.24 17:29:34 | 8 | 57,980 |
05.11.24 17:29:34 | 69 | 57,980 |
05.11.24 17:29:34 | 62 | 57,980 |
05.11.24 17:29:34 | 115 | 57,980 |
05.11.24 17:29:34 | 36 | 57,980 |
05.11.24 17:29:29 | 35 | 58,000 |
05.11.24 17:29:29 | 31 | 58,000 |
05.11.24 17:29:29 | 57 | 58,000 |
05.11.24 17:29:29 | 123 | 58,000 |
05.11.24 17:29:27 | 161 | 58,000 |
05.11.24 17:29:27 | 180 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:27 | 47 | 58,000 |
05.11.24 17:29:27 | 114 | 58,000 |
05.11.24 17:29:27 | 114 | 58,000 |
05.11.24 17:29:26 | 114 | 57,980 |
05.11.24 17:29:26 | 319 | 57,980 |
05.11.24 17:29:06 | 161 | 57,980 |
05.11.24 17:29:06 | 8 | 57,980 |
05.11.24 17:29:06 | 52 | 57,980 |
05.11.24 17:29:06 | 49 | 57,980 |
05.11.24 17:29:06 | 34 | 57,980 |
05.11.24 17:29:06 | 37 | 57,980 |
05.11.24 17:29:06 | 79 | 57,980 |
05.11.24 17:29:06 | 161 | 57,980 |
05.11.24 17:29:06 | 115 | 57,980 |
05.11.24 17:28:53 | 157 | 58,000 |