Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:23 | 1 | 55,480 |
21.11.24 17:27:23 | 75 | 55,460 |
21.11.24 17:27:23 | 31 | 55,460 |
21.11.24 17:27:23 | 94 | 55,460 |
21.11.24 17:27:23 | 46 | 55,460 |
21.11.24 17:27:23 | 23 | 55,460 |
21.11.24 17:27:23 | 4 | 55,460 |
21.11.24 17:27:23 | 70 | 55,460 |
21.11.24 17:27:23 | 23 | 55,460 |
21.11.24 17:27:23 | 102 | 55,460 |
21.11.24 17:27:23 | 32 | 55,460 |
21.11.24 17:27:23 | 32 | 55,460 |
21.11.24 17:26:01 | 71 | 55,480 |
21.11.24 17:26:01 | 85 | 55,480 |
21.11.24 17:26:01 | 21 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:01 | 31 | 55,480 |
21.11.24 17:26:01 | 36 | 55,480 |
21.11.24 17:26:01 | 35 | 55,480 |
21.11.24 17:26:01 | 33 | 55,480 |
21.11.24 17:25:30 | 106 | 55,500 |
21.11.24 17:25:30 | 120 | 55,500 |
21.11.24 17:25:30 | 106 | 55,500 |
21.11.24 17:25:30 | 1 | 55,500 |
21.11.24 17:25:30 | 9 | 55,500 |
21.11.24 17:25:30 | 19 | 55,500 |
21.11.24 17:25:15 | 70 | 55,480 |
21.11.24 17:25:15 | 79 | 55,480 |
21.11.24 17:25:15 | 72 | 55,480 |
21.11.24 17:25:15 | 8 | 55,480 |
21.11.24 17:25:06 | 23 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:02 | 91 | 55,480 |
21.11.24 17:25:02 | 106 | 55,480 |
21.11.24 17:25:02 | 73 | 55,480 |
21.11.24 17:25:02 | 36 | 55,480 |
21.11.24 17:25:02 | 35 | 55,480 |
21.11.24 17:24:48 | 106 | 55,480 |
21.11.24 17:24:48 | 32 | 55,480 |
21.11.24 17:24:18 | 56 | 55,480 |
21.11.24 17:24:18 | 50 | 55,480 |
21.11.24 17:24:18 | 74 | 55,480 |
21.11.24 17:24:18 | 1 | 55,480 |
21.11.24 17:24:18 | 32 | 55,480 |
21.11.24 17:24:18 | 106 | 55,480 |
21.11.24 17:24:18 | 31 | 55,480 |
21.11.24 17:24:18 | 21 | 55,480 |