Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 203 | 55,620 |
21.11.24 17:35:24 | 1,50 Tsd. | 55,620 |
21.11.24 17:35:24 | 283 | 55,620 |
21.11.24 17:35:24 | 1,24 Tsd. | 55,620 |
21.11.24 17:35:24 | 274 | 55,620 |
21.11.24 17:35:24 | 131 | 55,620 |
21.11.24 17:35:24 | 4,37 Tsd. | 55,620 |
21.11.24 17:35:24 | 214 | 55,620 |
21.11.24 17:35:24 | 2,52 Tsd. | 55,620 |
21.11.24 17:35:24 | 731 | 55,620 |
21.11.24 17:35:24 | 9,88 Tsd. | 55,620 |
21.11.24 17:35:24 | 7,73 Tsd. | 55,620 |
21.11.24 17:35:24 | 715 | 55,620 |
21.11.24 17:35:24 | 2,68 Tsd. | 55,620 |
21.11.24 17:35:24 | 2,26 Tsd. | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 2,52 Tsd. | 55,620 |
21.11.24 17:35:24 | 10 | 55,620 |
21.11.24 17:35:24 | 45 | 55,620 |
21.11.24 17:35:24 | 465 | 55,620 |
21.11.24 17:35:24 | 5 | 55,620 |
21.11.24 17:35:24 | 5,45 Tsd. | 55,620 |
21.11.24 17:35:24 | 3 | 55,620 |
21.11.24 17:35:24 | 39 | 55,620 |
21.11.24 17:35:24 | 86 | 55,620 |
21.11.24 17:35:24 | 254 | 55,620 |
21.11.24 17:35:24 | 1,89 Tsd. | 55,620 |
21.11.24 17:35:24 | 959 | 55,620 |
21.11.24 17:35:24 | 430 | 55,620 |
21.11.24 17:35:24 | 2 | 55,620 |
21.11.24 17:35:24 | 4 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 1,01 Tsd. | 55,620 |
21.11.24 17:35:24 | 274 | 55,620 |
21.11.24 17:35:24 | 37 | 55,620 |
21.11.24 17:35:24 | 236 | 55,620 |
21.11.24 17:35:24 | 111 | 55,620 |
21.11.24 17:35:24 | 186 | 55,620 |
21.11.24 17:35:24 | 929 | 55,620 |
21.11.24 17:35:24 | 1 | 55,620 |
21.11.24 17:35:24 | 31 | 55,620 |
21.11.24 17:35:24 | 345 | 55,620 |
21.11.24 17:35:24 | 1,89 Tsd. | 55,620 |
21.11.24 17:35:24 | 2,21 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,81 Tsd. | 55,620 |
21.11.24 17:35:24 | 5 | 55,620 |
21.11.24 17:35:24 | 68 | 55,620 |