Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 453 | 58,080 |
05.11.24 17:35:01 | 172 | 58,080 |
05.11.24 17:35:01 | 1,34 Tsd. | 58,080 |
05.11.24 17:35:01 | 297 | 58,080 |
05.11.24 17:35:01 | 106 | 58,080 |
05.11.24 17:35:01 | 257 | 58,080 |
05.11.24 17:35:01 | 77 | 58,080 |
05.11.24 17:35:01 | 259 | 58,080 |
05.11.24 17:35:01 | 241 | 58,080 |
05.11.24 17:35:01 | 179 | 58,080 |
05.11.24 17:35:01 | 70 | 58,080 |
05.11.24 17:35:01 | 54 | 58,080 |
05.11.24 17:35:01 | 2 | 58,080 |
05.11.24 17:35:01 | 62 | 58,080 |
05.11.24 17:35:01 | 27 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 125 | 58,080 |
05.11.24 17:35:01 | 82 | 58,080 |
05.11.24 17:35:01 | 702 | 58,080 |
05.11.24 17:35:01 | 450 | 58,080 |
05.11.24 17:35:01 | 113 | 58,080 |
05.11.24 17:35:01 | 27 | 58,080 |
05.11.24 17:35:01 | 2 | 58,080 |
05.11.24 17:35:01 | 476 | 58,080 |
05.11.24 17:35:01 | 169 | 58,080 |
05.11.24 17:35:01 | 74 | 58,080 |
05.11.24 17:35:01 | 3 | 58,080 |
05.11.24 17:35:01 | 121 | 58,080 |
05.11.24 17:35:01 | 333 | 58,080 |
05.11.24 17:35:01 | 700 | 58,080 |
05.11.24 17:35:01 | 103 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 272 | 58,080 |
05.11.24 17:35:01 | 160 | 58,080 |
05.11.24 17:35:01 | 513 | 58,080 |
05.11.24 17:35:01 | 3,62 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,38 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,76 Tsd. | 58,080 |
05.11.24 17:35:01 | 4,94 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,47 Tsd. | 58,080 |
05.11.24 17:35:01 | 86 | 58,080 |
05.11.24 17:35:01 | 20 | 58,080 |
05.11.24 17:35:01 | 1,18 Tsd. | 58,080 |
05.11.24 17:35:01 | 160 | 58,080 |
05.11.24 17:35:01 | 871 | 58,080 |
05.11.24 17:35:01 | 77 | 58,080 |
05.11.24 17:35:01 | 34 | 58,080 |