Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 307 | 55,620 |
21.11.24 17:35:24 | 474 | 55,620 |
21.11.24 17:35:24 | 138 | 55,620 |
21.11.24 17:35:24 | 73 | 55,620 |
21.11.24 17:35:24 | 678 | 55,620 |
21.11.24 17:35:24 | 684 | 55,620 |
21.11.24 17:35:24 | 874 | 55,620 |
21.11.24 17:35:24 | 1,81 Tsd. | 55,620 |
21.11.24 17:35:24 | 3,84 Tsd. | 55,620 |
21.11.24 17:35:24 | 32 | 55,620 |
21.11.24 17:35:24 | 59 | 55,620 |
21.11.24 17:35:24 | 567 | 55,620 |
21.11.24 17:35:24 | 414 | 55,620 |
21.11.24 17:35:24 | 1,47 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,86 Tsd. | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 511 | 55,620 |
21.11.24 17:35:24 | 67 | 55,620 |
21.11.24 17:35:24 | 46 | 55,620 |
21.11.24 17:35:24 | 2,10 Tsd. | 55,620 |
21.11.24 17:35:24 | 9,12 Tsd. | 55,620 |
21.11.24 17:35:24 | 939 | 55,620 |
21.11.24 17:35:24 | 414 | 55,620 |
21.11.24 17:35:24 | 417 | 55,620 |
21.11.24 17:35:24 | 685 | 55,620 |
21.11.24 17:35:24 | 227 | 55,620 |
21.11.24 17:35:24 | 317 | 55,620 |
21.11.24 17:35:24 | 697 | 55,620 |
21.11.24 17:35:24 | 2 | 55,620 |
21.11.24 17:35:24 | 3,10 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,21 Tsd. | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 843 | 55,620 |
21.11.24 17:35:24 | 530 | 55,620 |
21.11.24 17:35:24 | 144 | 55,620 |
21.11.24 17:35:24 | 33 | 55,620 |
21.11.24 17:35:24 | 267 | 55,620 |
21.11.24 17:35:24 | 66 | 55,620 |
21.11.24 17:35:24 | 1,14 Tsd. | 55,620 |
21.11.24 17:35:24 | 66 | 55,620 |
21.11.24 17:35:24 | 169 | 55,620 |
21.11.24 17:35:24 | 194 | 55,620 |
21.11.24 17:35:24 | 454 | 55,620 |
21.11.24 17:35:24 | 764 | 55,620 |
21.11.24 17:35:24 | 74 | 55,620 |
21.11.24 17:35:24 | 2,21 Tsd. | 55,620 |
21.11.24 17:35:24 | 4,26 Tsd. | 55,620 |