Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 153 | 58,080 |
05.11.24 17:35:01 | 137 | 58,080 |
05.11.24 17:35:01 | 756 | 58,080 |
05.11.24 17:35:01 | 361 | 58,080 |
05.11.24 17:35:01 | 560 | 58,080 |
05.11.24 17:35:01 | 260 | 58,080 |
05.11.24 17:35:01 | 15 | 58,080 |
05.11.24 17:35:01 | 899 | 58,080 |
05.11.24 17:35:01 | 895 | 58,080 |
05.11.24 17:35:01 | 40 | 58,080 |
05.11.24 17:35:01 | 193 | 58,080 |
05.11.24 17:35:01 | 295 | 58,080 |
05.11.24 17:35:01 | 952 | 58,080 |
05.11.24 17:35:01 | 1,76 Tsd. | 58,080 |
05.11.24 17:35:01 | 105 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 403 | 58,080 |
05.11.24 17:35:01 | 58 | 58,080 |
05.11.24 17:35:01 | 187 | 58,080 |
05.11.24 17:35:01 | 15 | 58,080 |
05.11.24 17:35:01 | 5 | 58,080 |
05.11.24 17:35:01 | 468 | 58,080 |
05.11.24 17:35:01 | 1,69 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,02 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,49 Tsd. | 58,080 |
05.11.24 17:35:01 | 403 | 58,080 |
05.11.24 17:35:01 | 596 | 58,080 |
05.11.24 17:35:01 | 1,37 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,20 Tsd. | 58,080 |
05.11.24 17:35:01 | 6 | 58,080 |
05.11.24 17:35:01 | 56 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 1,69 Tsd. | 58,080 |
05.11.24 17:35:01 | 106 | 58,080 |
05.11.24 17:35:01 | 15 | 58,080 |
05.11.24 17:35:01 | 201 | 58,080 |
05.11.24 17:35:01 | 182 | 58,080 |
05.11.24 17:35:01 | 296 | 58,080 |
05.11.24 17:35:01 | 200 | 58,080 |
05.11.24 17:35:01 | 83 | 58,080 |
05.11.24 17:35:01 | 1 | 58,080 |
05.11.24 17:35:01 | 7 | 58,080 |
05.11.24 17:35:01 | 215 | 58,080 |
05.11.24 17:35:01 | 246 | 58,080 |
05.11.24 17:35:01 | 1,03 Tsd. | 58,080 |
05.11.24 17:35:01 | 115 | 58,080 |
05.11.24 17:35:01 | 167 | 58,080 |