Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:21 | 295 | 58,080 |
05.11.24 17:36:21 | 590 | 58,080 |
05.11.24 17:36:21 | 1,10 Tsd. | 58,080 |
05.11.24 17:36:21 | 81 | 58,080 |
05.11.24 17:35:34 | 127 | 58,080 |
05.11.24 17:35:34 | 325 | 58,080 |
05.11.24 17:35:34 | 798 | 58,080 |
05.11.24 17:35:01 | 202 | 58,080 |
05.11.24 17:35:01 | 202 | 58,080 |
05.11.24 17:35:01 | 371 | 58,080 |
05.11.24 17:35:01 | 75 | 58,080 |
05.11.24 17:35:01 | 202 | 58,080 |
05.11.24 17:35:01 | 135 | 58,080 |
05.11.24 17:35:01 | 153 | 58,080 |
05.11.24 17:35:01 | 163 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 482 | 58,080 |
05.11.24 17:35:01 | 181 | 58,080 |
05.11.24 17:35:01 | 111 | 58,080 |
05.11.24 17:35:01 | 164 | 58,080 |
05.11.24 17:35:01 | 515 | 58,080 |
05.11.24 17:35:01 | 976 | 58,080 |
05.11.24 17:35:01 | 360 | 58,080 |
05.11.24 17:35:01 | 330 | 58,080 |
05.11.24 17:35:01 | 557 | 58,080 |
05.11.24 17:35:01 | 357 | 58,080 |
05.11.24 17:35:01 | 204 | 58,080 |
05.11.24 17:35:01 | 133 | 58,080 |
05.11.24 17:35:01 | 817 | 58,080 |
05.11.24 17:35:01 | 608 | 58,080 |
05.11.24 17:35:01 | 236 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 1,25 Tsd. | 58,080 |
05.11.24 17:35:01 | 48 | 58,080 |
05.11.24 17:35:01 | 415 | 58,080 |
05.11.24 17:35:01 | 92 | 58,080 |
05.11.24 17:35:01 | 10 | 58,080 |
05.11.24 17:35:01 | 860 | 58,080 |
05.11.24 17:35:01 | 1,02 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,59 Tsd. | 58,080 |
05.11.24 17:35:01 | 207 | 58,080 |
05.11.24 17:35:01 | 292 | 58,080 |
05.11.24 17:35:01 | 176 | 58,080 |
05.11.24 17:35:01 | 25 | 58,080 |
05.11.24 17:35:01 | 2,85 Tsd. | 58,080 |
05.11.24 17:35:01 | 24 | 58,080 |
05.11.24 17:35:01 | 88 | 58,080 |