Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 34 | 55,620 |
21.11.24 17:35:24 | 2,59 Tsd. | 55,620 |
21.11.24 17:35:24 | 992 | 55,620 |
21.11.24 17:35:24 | 78 | 55,620 |
21.11.24 17:35:24 | 507 | 55,620 |
21.11.24 17:35:24 | 5,35 Tsd. | 55,620 |
21.11.24 17:35:24 | 585 | 55,620 |
21.11.24 17:35:24 | 117 | 55,620 |
21.11.24 17:35:24 | 198 | 55,620 |
21.11.24 17:35:24 | 564 | 55,620 |
21.11.24 17:35:24 | 728 | 55,620 |
21.11.24 17:35:24 | 2,02 Tsd. | 55,620 |
21.11.24 17:35:24 | 7 | 55,620 |
21.11.24 17:35:24 | 1,06 Tsd. | 55,620 |
21.11.24 17:35:24 | 255 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 260 | 55,620 |
21.11.24 17:35:24 | 265 | 55,620 |
21.11.24 17:35:24 | 1,59 Tsd. | 55,620 |
21.11.24 17:35:24 | 290 | 55,620 |
21.11.24 17:35:24 | 575 | 55,620 |
21.11.24 17:35:24 | 42 | 55,620 |
21.11.24 17:35:24 | 6 | 55,620 |
21.11.24 17:35:24 | 1,40 Tsd. | 55,620 |
21.11.24 17:35:24 | 19 | 55,620 |
21.11.24 17:35:24 | 37 | 55,620 |
21.11.24 17:35:24 | 32 | 55,620 |
21.11.24 17:35:24 | 48 | 55,620 |
21.11.24 17:35:24 | 22 | 55,620 |
21.11.24 17:35:24 | 855 | 55,620 |
21.11.24 17:35:24 | 4 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 101 | 55,620 |
21.11.24 17:35:24 | 8 | 55,620 |
21.11.24 17:35:24 | 207 | 55,620 |
21.11.24 17:35:24 | 98 | 55,620 |
21.11.24 17:35:24 | 406 | 55,620 |
21.11.24 17:35:24 | 174 | 55,620 |
21.11.24 17:35:24 | 224 | 55,620 |
21.11.24 17:35:24 | 202 | 55,620 |
21.11.24 17:35:24 | 518 | 55,620 |
21.11.24 17:35:24 | 42 | 55,620 |
21.11.24 17:35:24 | 724 | 55,620 |
21.11.24 17:35:24 | 1,72 Tsd. | 55,620 |
21.11.24 17:35:24 | 68 | 55,620 |
21.11.24 17:35:24 | 202 | 55,620 |
21.11.24 17:35:24 | 1,42 Tsd. | 55,620 |