Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 407 | 58,080 |
05.11.24 17:35:01 | 111 | 58,080 |
05.11.24 17:35:01 | 1,22 Tsd. | 58,080 |
05.11.24 17:35:01 | 256 | 58,080 |
05.11.24 17:35:01 | 59 | 58,080 |
05.11.24 17:35:01 | 256 | 58,080 |
05.11.24 17:35:01 | 3,38 Tsd. | 58,080 |
05.11.24 17:35:01 | 88 | 58,080 |
05.11.24 17:35:01 | 3,64 Tsd. | 58,080 |
05.11.24 17:35:01 | 878 | 58,080 |
05.11.24 17:35:01 | 828 | 58,080 |
05.11.24 17:35:01 | 1,02 Tsd. | 58,080 |
05.11.24 17:35:01 | 266 | 58,080 |
05.11.24 17:35:01 | 1,32 Tsd. | 58,080 |
05.11.24 17:35:01 | 2,34 Tsd. | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 3,67 Tsd. | 58,080 |
05.11.24 17:35:01 | 34 | 58,080 |
05.11.24 17:35:01 | 531 | 58,080 |
05.11.24 17:35:01 | 7 | 58,080 |
05.11.24 17:35:01 | 4 | 58,080 |
05.11.24 17:35:01 | 13 | 58,080 |
05.11.24 17:35:01 | 204 | 58,080 |
05.11.24 17:35:01 | 5,21 Tsd. | 58,080 |
05.11.24 17:35:01 | 15 | 58,080 |
05.11.24 17:35:01 | 5 | 58,080 |
05.11.24 17:35:01 | 569 | 58,080 |
05.11.24 17:35:01 | 36 | 58,080 |
05.11.24 17:35:01 | 1,74 Tsd. | 58,080 |
05.11.24 17:35:01 | 91 | 58,080 |
05.11.24 17:35:01 | 579 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 15 | 58,080 |
05.11.24 17:35:01 | 1,76 Tsd. | 58,080 |
05.11.24 17:35:01 | 116 | 58,080 |
05.11.24 17:35:01 | 2,14 Tsd. | 58,080 |
05.11.24 17:35:01 | 954 | 58,080 |
05.11.24 17:35:01 | 275 | 58,080 |
05.11.24 17:35:01 | 84 | 58,080 |
05.11.24 17:35:01 | 150 | 58,080 |
05.11.24 17:35:01 | 456 | 58,080 |
05.11.24 17:35:01 | 240 | 58,080 |
05.11.24 17:35:01 | 508 | 58,080 |
05.11.24 17:35:01 | 29 | 58,080 |
05.11.24 17:35:01 | 100 | 58,080 |
05.11.24 17:35:01 | 885 | 58,080 |
05.11.24 17:35:01 | 865 | 58,080 |