Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 190 | 55,620 |
21.11.24 17:35:24 | 4,30 Tsd. | 55,620 |
21.11.24 17:35:24 | 101 | 55,620 |
21.11.24 17:35:24 | 25 | 55,620 |
21.11.24 17:35:24 | 185 | 55,620 |
21.11.24 17:35:24 | 741 | 55,620 |
21.11.24 17:35:24 | 100 | 55,620 |
21.11.24 17:35:24 | 225 | 55,620 |
21.11.24 17:35:24 | 1,30 Tsd. | 55,620 |
21.11.24 17:35:24 | 70 | 55,620 |
21.11.24 17:35:24 | 48 | 55,620 |
21.11.24 17:35:24 | 1,27 Tsd. | 55,620 |
21.11.24 17:35:24 | 1,75 Tsd. | 55,620 |
21.11.24 17:35:24 | 4,92 Tsd. | 55,620 |
21.11.24 17:35:24 | 995 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 639 | 55,620 |
21.11.24 17:35:24 | 59 | 55,620 |
21.11.24 17:35:24 | 45 | 55,620 |
21.11.24 17:35:24 | 900 | 55,620 |
21.11.24 17:35:24 | 202 | 55,620 |
21.11.24 17:35:24 | 507 | 55,620 |
21.11.24 17:35:24 | 2,29 Tsd. | 55,620 |
21.11.24 17:35:24 | 27 | 55,620 |
21.11.24 17:35:24 | 26 | 55,620 |
21.11.24 17:35:24 | 41 | 55,620 |
21.11.24 17:35:24 | 35 | 55,620 |
21.11.24 17:35:24 | 33 | 55,620 |
21.11.24 17:35:24 | 28 | 55,620 |
21.11.24 17:35:24 | 38 | 55,620 |
21.11.24 17:35:24 | 37 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 31 | 55,620 |
21.11.24 17:35:24 | 43 | 55,620 |
21.11.24 17:35:24 | 30 | 55,620 |
21.11.24 17:35:24 | 390 | 55,620 |
21.11.24 17:35:24 | 427 | 55,620 |
21.11.24 17:35:24 | 737 | 55,620 |
21.11.24 17:35:24 | 174 | 55,620 |
21.11.24 17:35:24 | 171 | 55,620 |
21.11.24 17:35:24 | 52 | 55,620 |
21.11.24 17:35:24 | 92 | 55,620 |
21.11.24 17:35:24 | 35 | 55,620 |
21.11.24 17:35:24 | 205 | 55,620 |
21.11.24 17:35:24 | 3,34 Tsd. | 55,620 |
21.11.24 17:35:24 | 2,53 Tsd. | 55,620 |
21.11.24 17:35:24 | 219 | 55,620 |