Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 75 | 58,080 |
05.11.24 17:35:01 | 284 | 58,080 |
05.11.24 17:35:01 | 343 | 58,080 |
05.11.24 17:35:01 | 102 | 58,080 |
05.11.24 17:35:01 | 280 | 58,080 |
05.11.24 17:35:01 | 477 | 58,080 |
05.11.24 17:35:01 | 31 | 58,080 |
05.11.24 17:35:01 | 364 | 58,080 |
05.11.24 17:35:01 | 104 | 58,080 |
05.11.24 17:35:01 | 1,48 Tsd. | 58,080 |
05.11.24 17:35:01 | 62 | 58,080 |
05.11.24 17:35:01 | 96 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 127 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 43 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 170 | 58,080 |
05.11.24 17:35:01 | 97 | 58,080 |
05.11.24 17:35:01 | 64 | 58,080 |
05.11.24 17:35:01 | 9 | 58,080 |
05.11.24 17:35:01 | 98 | 58,080 |
05.11.24 17:35:01 | 16 | 58,080 |
05.11.24 17:35:01 | 308 | 58,080 |
05.11.24 17:35:01 | 140 | 58,080 |
05.11.24 17:35:01 | 6,25 Tsd. | 58,080 |
05.11.24 17:35:01 | 396 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 68 | 58,080 |
05.11.24 17:35:01 | 496 | 58,080 |
05.11.24 17:35:01 | 142 | 58,080 |
05.11.24 17:35:01 | 1,13 Tsd. | 58,080 |
05.11.24 17:35:01 | 7,11 Tsd. | 58,080 |
05.11.24 17:35:01 | 97 | 58,080 |
05.11.24 17:35:01 | 4,24 Tsd. | 58,080 |
05.11.24 17:35:01 | 679 | 58,080 |
05.11.24 17:35:01 | 1,61 Tsd. | 58,080 |
05.11.24 17:35:01 | 586 | 58,080 |
05.11.24 17:35:01 | 381 | 58,080 |
05.11.24 17:35:01 | 186 | 58,080 |
05.11.24 17:35:01 | 195 | 58,080 |
05.11.24 17:35:01 | 285 | 58,080 |
05.11.24 17:35:01 | 1 | 58,080 |