Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 232 | 55,620 |
21.11.24 17:35:24 | 354 | 55,620 |
21.11.24 17:35:24 | 43 | 55,620 |
21.11.24 17:35:24 | 30 | 55,620 |
21.11.24 17:35:24 | 20 | 55,620 |
21.11.24 17:35:24 | 22 | 55,620 |
21.11.24 17:35:24 | 1 | 55,620 |
21.11.24 17:35:24 | 14 | 55,620 |
21.11.24 17:35:24 | 553 | 55,620 |
21.11.24 17:35:24 | 34 | 55,620 |
21.11.24 17:35:24 | 2,01 Tsd. | 55,620 |
21.11.24 17:35:24 | 5 | 55,620 |
21.11.24 17:35:24 | 26 | 55,620 |
21.11.24 17:35:24 | 43 | 55,620 |
21.11.24 17:35:24 | 314 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:24 | 10 | 55,620 |
21.11.24 17:35:24 | 19 | 55,620 |
21.11.24 17:35:24 | 372 | 55,620 |
21.11.24 17:35:24 | 19 | 55,620 |
21.11.24 17:29:01 | 64 | 55,480 |
21.11.24 17:29:01 | 57 | 55,480 |
21.11.24 17:29:01 | 61 | 55,480 |
21.11.24 17:28:35 | 34 | 55,500 |
21.11.24 17:28:35 | 19 | 55,500 |
21.11.24 17:28:35 | 106 | 55,500 |
21.11.24 17:28:35 | 19 | 55,500 |
21.11.24 17:28:35 | 106 | 55,500 |
21.11.24 17:28:35 | 56 | 55,500 |
21.11.24 17:28:35 | 13 | 55,500 |
21.11.24 17:28:35 | 8 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:35 | 32 | 55,500 |
21.11.24 17:28:35 | 33 | 55,500 |
21.11.24 17:28:35 | 100 | 55,500 |
21.11.24 17:28:20 | 2 | 55,500 |
21.11.24 17:28:20 | 22 | 55,500 |
21.11.24 17:28:20 | 71 | 55,500 |
21.11.24 17:28:20 | 106 | 55,500 |
21.11.24 17:27:39 | 49 | 55,480 |
21.11.24 17:27:23 | 8 | 55,480 |
21.11.24 17:27:23 | 7 | 55,480 |
21.11.24 17:27:23 | 96 | 55,480 |
21.11.24 17:27:23 | 8 | 55,480 |
21.11.24 17:27:23 | 106 | 55,480 |
21.11.24 17:27:23 | 1 | 55,480 |
21.11.24 17:27:23 | 20 | 55,480 |