Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:34 | 38 | 57,840 |
05.11.24 16:49:34 | 82 | 57,840 |
05.11.24 16:49:34 | 76 | 57,840 |
05.11.24 16:47:30 | 140 | 57,840 |
05.11.24 16:47:30 | 8 | 57,840 |
05.11.24 16:47:30 | 31 | 57,840 |
05.11.24 16:47:30 | 32 | 57,840 |
05.11.24 16:47:30 | 161 | 57,840 |
05.11.24 16:47:22 | 117 | 57,820 |
05.11.24 16:47:17 | 8 | 57,820 |
05.11.24 16:47:17 | 57 | 57,820 |
05.11.24 16:47:17 | 161 | 57,820 |
05.11.24 16:46:56 | 70 | 57,800 |
05.11.24 16:46:56 | 90 | 57,800 |
05.11.24 16:46:13 | 2 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:13 | 30 | 57,760 |
05.11.24 16:46:13 | 50 | 57,760 |
05.11.24 16:46:13 | 80 | 57,760 |
05.11.24 16:46:13 | 2 | 57,760 |
05.11.24 16:46:08 | 150 | 57,740 |
05.11.24 16:46:08 | 8 | 57,740 |
05.11.24 16:46:08 | 133 | 57,740 |
05.11.24 16:46:08 | 28 | 57,740 |
05.11.24 16:46:08 | 73 | 57,740 |
05.11.24 16:46:08 | 184 | 57,740 |
05.11.24 16:46:08 | 21 | 57,740 |
05.11.24 16:46:08 | 16 | 57,740 |
05.11.24 16:46:08 | 29 | 57,740 |
05.11.24 16:45:58 | 115 | 57,740 |
05.11.24 16:45:45 | 46 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:45 | 117 | 57,760 |
05.11.24 16:45:45 | 75 | 57,760 |
05.11.24 16:45:45 | 62 | 57,760 |
05.11.24 16:45:45 | 61 | 57,760 |
05.11.24 16:45:45 | 126 | 57,760 |
05.11.24 16:45:20 | 93 | 57,780 |
05.11.24 16:45:20 | 25 | 57,780 |
05.11.24 16:45:20 | 128 | 57,780 |
05.11.24 16:42:41 | 135 | 57,780 |
05.11.24 16:42:41 | 4 | 57,780 |
05.11.24 16:42:41 | 161 | 57,780 |
05.11.24 16:42:27 | 1 | 57,780 |
05.11.24 16:42:27 | 8 | 57,780 |
05.11.24 16:42:27 | 23 | 57,780 |
05.11.24 16:42:27 | 121 | 57,780 |