Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:21 | 43 | 57,760 |
05.11.24 16:33:21 | 78 | 57,760 |
05.11.24 16:33:21 | 8 | 57,760 |
05.11.24 16:32:44 | 3 | 57,760 |
05.11.24 16:31:48 | 8 | 57,780 |
05.11.24 16:31:48 | 141 | 57,780 |
05.11.24 16:31:43 | 20 | 57,780 |
05.11.24 16:31:43 | 161 | 57,780 |
05.11.24 16:31:43 | 7 | 57,780 |
05.11.24 16:31:43 | 100 | 57,780 |
05.11.24 16:31:43 | 106 | 57,780 |
05.11.24 16:31:43 | 139 | 57,780 |
05.11.24 16:31:43 | 8 | 57,780 |
05.11.24 16:31:43 | 32 | 57,780 |
05.11.24 16:31:43 | 213 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:43 | 37 | 57,780 |
05.11.24 16:31:43 | 160 | 57,800 |
05.11.24 16:31:43 | 161 | 57,800 |
05.11.24 16:31:43 | 34 | 57,800 |
05.11.24 16:30:42 | 99 | 57,800 |
05.11.24 16:30:42 | 62 | 57,800 |
05.11.24 16:30:42 | 96 | 57,800 |
05.11.24 16:30:42 | 34 | 57,800 |
05.11.24 16:30:42 | 161 | 57,800 |
05.11.24 16:30:42 | 214 | 57,800 |
05.11.24 16:30:42 | 109 | 57,800 |
05.11.24 16:30:42 | 41 | 57,800 |
05.11.24 16:30:24 | 79 | 57,800 |
05.11.24 16:30:24 | 124 | 57,800 |
05.11.24 16:30:21 | 127 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:21 | 40 | 57,820 |
05.11.24 16:30:21 | 84 | 57,820 |
05.11.24 16:30:21 | 83 | 57,820 |
05.11.24 16:29:27 | 8 | 57,840 |
05.11.24 16:29:27 | 134 | 57,840 |
05.11.24 16:29:27 | 140 | 57,840 |
05.11.24 16:29:24 | 78 | 57,840 |
05.11.24 16:29:24 | 32 | 57,840 |
05.11.24 16:29:24 | 46 | 57,840 |
05.11.24 16:29:16 | 8 | 57,860 |
05.11.24 16:29:16 | 47 | 57,860 |
05.11.24 16:29:15 | 5 | 57,880 |
05.11.24 16:29:15 | 224 | 57,880 |
05.11.24 16:29:15 | 34 | 57,880 |
05.11.24 16:29:15 | 173 | 57,880 |