Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:41 | 13 | 57,800 |
05.11.24 16:41:41 | 138 | 57,800 |
05.11.24 16:41:16 | 15 | 57,800 |
05.11.24 16:39:01 | 161 | 57,780 |
05.11.24 16:39:00 | 7 | 57,780 |
05.11.24 16:39:00 | 114 | 57,780 |
05.11.24 16:39:00 | 161 | 57,780 |
05.11.24 16:39:00 | 126 | 57,780 |
05.11.24 16:39:00 | 135 | 57,780 |
05.11.24 16:38:56 | 121 | 57,800 |
05.11.24 16:38:45 | 8 | 57,800 |
05.11.24 16:38:45 | 121 | 57,800 |
05.11.24 16:37:21 | 8 | 57,800 |
05.11.24 16:37:21 | 161 | 57,800 |
05.11.24 16:37:12 | 15 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:12 | 98 | 57,780 |
05.11.24 16:37:06 | 161 | 57,800 |
05.11.24 16:37:06 | 21 | 57,800 |
05.11.24 16:37:06 | 88 | 57,800 |
05.11.24 16:37:06 | 45 | 57,800 |
05.11.24 16:36:33 | 8 | 57,780 |
05.11.24 16:36:33 | 37 | 57,780 |
05.11.24 16:36:13 | 160 | 57,780 |
05.11.24 16:35:06 | 10 | 57,780 |
05.11.24 16:35:06 | 40 | 57,780 |
05.11.24 16:35:06 | 30 | 57,780 |
05.11.24 16:35:06 | 14 | 57,780 |
05.11.24 16:35:06 | 97 | 57,780 |
05.11.24 16:34:28 | 6 | 57,760 |
05.11.24 16:34:28 | 37 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:28 | 37 | 57,760 |
05.11.24 16:34:15 | 38 | 57,760 |
05.11.24 16:34:15 | 161 | 57,760 |
05.11.24 16:34:15 | 160 | 57,760 |
05.11.24 16:34:15 | 57 | 57,760 |
05.11.24 16:34:15 | 36 | 57,760 |
05.11.24 16:34:15 | 36 | 57,760 |
05.11.24 16:34:15 | 161 | 57,760 |
05.11.24 16:34:15 | 7 | 57,760 |
05.11.24 16:33:25 | 103 | 57,760 |
05.11.24 16:33:25 | 180 | 57,760 |
05.11.24 16:33:25 | 19 | 57,760 |
05.11.24 16:33:25 | 19 | 57,760 |
05.11.24 16:33:21 | 3 | 57,760 |
05.11.24 16:33:21 | 40 | 57,760 |