Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:00 | 26 | 56,060 |
22.11.24 17:18:00 | 28 | 56,060 |
22.11.24 17:17:30 | 220 | 56,060 |
22.11.24 17:17:30 | 108 | 56,060 |
22.11.24 17:17:11 | 42 | 56,080 |
22.11.24 17:17:11 | 25 | 56,080 |
22.11.24 17:17:11 | 24 | 56,080 |
22.11.24 17:17:11 | 23 | 56,080 |
22.11.24 17:16:21 | 25 | 56,060 |
22.11.24 17:16:21 | 59 | 56,060 |
22.11.24 17:16:21 | 144 | 56,060 |
22.11.24 17:15:47 | 25 | 56,080 |
22.11.24 17:15:47 | 25 | 56,080 |
22.11.24 17:15:47 | 23 | 56,080 |
22.11.24 17:15:47 | 28 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:47 | 27 | 56,080 |
22.11.24 17:15:47 | 25 | 56,080 |
22.11.24 17:15:46 | 50 | 56,080 |
22.11.24 17:15:46 | 24 | 56,080 |
22.11.24 17:15:46 | 28 | 56,080 |
22.11.24 17:15:46 | 23 | 56,080 |
22.11.24 17:15:07 | 8 | 56,060 |
22.11.24 17:15:07 | 94 | 56,060 |
22.11.24 17:15:07 | 28 | 56,060 |
22.11.24 17:15:07 | 23 | 56,060 |
22.11.24 17:15:07 | 49 | 56,060 |
22.11.24 17:15:07 | 57 | 56,060 |
22.11.24 17:15:07 | 144 | 56,060 |
22.11.24 17:15:07 | 27 | 56,060 |
22.11.24 17:14:59 | 65 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:59 | 25 | 56,080 |
22.11.24 17:14:59 | 26 | 56,080 |
22.11.24 17:14:59 | 26 | 56,080 |
22.11.24 17:14:59 | 1 | 56,080 |
22.11.24 17:14:59 | 143 | 56,080 |
22.11.24 17:14:25 | 141 | 56,080 |
22.11.24 17:14:25 | 26 | 56,080 |
22.11.24 17:14:25 | 25 | 56,080 |
22.11.24 17:14:25 | 25 | 56,080 |
22.11.24 17:14:16 | 96 | 56,080 |
22.11.24 17:14:16 | 17 | 56,080 |
22.11.24 17:14:16 | 28 | 56,080 |
22.11.24 17:14:16 | 26 | 56,080 |
22.11.24 17:14:05 | 24 | 56,080 |
22.11.24 17:14:05 | 26 | 56,080 |