Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:25 | 192 | 57,980 |
05.11.24 17:19:25 | 102 | 57,980 |
05.11.24 17:18:22 | 91 | 57,980 |
05.11.24 17:18:20 | 30 | 57,980 |
05.11.24 17:18:20 | 108 | 57,980 |
05.11.24 17:18:20 | 115 | 57,980 |
05.11.24 17:18:20 | 17 | 57,980 |
05.11.24 17:18:20 | 161 | 57,980 |
05.11.24 17:17:28 | 137 | 58,000 |
05.11.24 17:16:15 | 137 | 57,980 |
05.11.24 17:16:08 | 35 | 57,980 |
05.11.24 17:15:40 | 140 | 57,960 |
05.11.24 17:15:40 | 8 | 57,960 |
05.11.24 17:15:40 | 9 | 57,960 |
05.11.24 17:15:29 | 179 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:29 | 57 | 57,940 |
05.11.24 17:13:41 | 130 | 57,920 |
05.11.24 17:13:41 | 151 | 57,920 |
05.11.24 17:11:51 | 64 | 57,940 |
05.11.24 17:11:51 | 50 | 57,940 |
05.11.24 17:11:46 | 20 | 57,940 |
05.11.24 17:11:46 | 59 | 57,940 |
05.11.24 17:11:46 | 134 | 57,940 |
05.11.24 17:11:46 | 161 | 57,940 |
05.11.24 17:11:39 | 47 | 57,960 |
05.11.24 17:11:39 | 94 | 57,960 |
05.11.24 17:11:39 | 35 | 57,960 |
05.11.24 17:11:39 | 52 | 57,960 |
05.11.24 17:11:39 | 48 | 57,960 |
05.11.24 17:11:39 | 25 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:39 | 24 | 57,960 |
05.11.24 17:11:10 | 161 | 57,980 |
05.11.24 17:11:10 | 34 | 57,980 |
05.11.24 17:11:10 | 31 | 57,980 |
05.11.24 17:10:58 | 7 | 57,980 |
05.11.24 17:10:46 | 101 | 57,980 |
05.11.24 17:10:46 | 3 | 57,980 |
05.11.24 17:10:46 | 47 | 57,980 |
05.11.24 17:10:46 | 42 | 57,980 |
05.11.24 17:10:42 | 93 | 57,980 |
05.11.24 17:10:42 | 157 | 57,980 |
05.11.24 17:10:42 | 31 | 58,000 |
05.11.24 17:10:42 | 102 | 58,000 |
05.11.24 17:10:42 | 99 | 58,000 |
05.11.24 17:09:02 | 161 | 58,000 |