Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:43 | 27 | 56,060 |
22.11.24 17:09:19 | 144 | 56,060 |
22.11.24 17:09:19 | 26 | 56,060 |
22.11.24 17:09:12 | 4 | 56,060 |
22.11.24 17:09:12 | 28 | 56,060 |
22.11.24 17:09:12 | 41 | 56,060 |
22.11.24 17:09:12 | 17 | 56,060 |
22.11.24 17:09:00 | 25 | 56,080 |
22.11.24 17:09:00 | 50 | 56,080 |
22.11.24 17:09:00 | 104 | 56,080 |
22.11.24 17:09:00 | 32 | 56,080 |
22.11.24 17:09:00 | 39 | 56,080 |
22.11.24 17:08:45 | 144 | 56,100 |
22.11.24 17:08:45 | 37 | 56,100 |
22.11.24 17:08:45 | 20 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:45 | 30 | 56,100 |
22.11.24 17:08:45 | 25 | 56,100 |
22.11.24 17:08:45 | 26 | 56,100 |
22.11.24 17:08:45 | 23 | 56,100 |
22.11.24 17:08:29 | 53 | 56,080 |
22.11.24 17:08:29 | 91 | 56,080 |
22.11.24 17:08:24 | 32 | 56,080 |
22.11.24 17:07:32 | 7 | 56,100 |
22.11.24 17:07:32 | 158 | 56,100 |
22.11.24 17:07:32 | 17 | 56,100 |
22.11.24 17:07:32 | 99 | 56,100 |
22.11.24 17:07:32 | 148 | 56,100 |
22.11.24 17:07:32 | 31 | 56,100 |
22.11.24 17:07:32 | 107 | 56,100 |
22.11.24 17:07:32 | 32 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:32 | 50 | 56,100 |
22.11.24 17:07:32 | 23 | 56,100 |
22.11.24 17:07:32 | 144 | 56,100 |
22.11.24 17:07:32 | 23 | 56,100 |
22.11.24 17:07:32 | 27 | 56,100 |
22.11.24 17:05:52 | 2 | 56,120 |
22.11.24 17:05:50 | 10 | 56,120 |
22.11.24 17:05:50 | 60 | 56,120 |
22.11.24 17:05:50 | 179 | 56,120 |
22.11.24 17:05:41 | 6 | 56,140 |
22.11.24 17:05:41 | 179 | 56,140 |
22.11.24 17:05:41 | 8 | 56,140 |
22.11.24 17:05:41 | 50 | 56,140 |
22.11.24 17:05:41 | 68 | 56,140 |
22.11.24 17:05:41 | 23 | 56,140 |