Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:03 | 2 | 57,820 |
05.11.24 16:56:03 | 27 | 57,820 |
05.11.24 16:56:03 | 63 | 57,820 |
05.11.24 16:56:03 | 98 | 57,820 |
05.11.24 16:56:03 | 91 | 57,820 |
05.11.24 16:56:03 | 10 | 57,800 |
05.11.24 16:56:03 | 2 | 57,800 |
05.11.24 16:56:03 | 161 | 57,820 |
05.11.24 16:56:03 | 100 | 57,820 |
05.11.24 16:56:03 | 161 | 57,820 |
05.11.24 16:56:03 | 5 | 57,820 |
05.11.24 16:56:03 | 34 | 57,820 |
05.11.24 16:56:03 | 93 | 57,820 |
05.11.24 16:56:03 | 100 | 57,820 |
05.11.24 16:56:03 | 33 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:03 | 32 | 57,820 |
05.11.24 16:56:03 | 23 | 57,800 |
05.11.24 16:56:03 | 7 | 57,800 |
05.11.24 16:56:03 | 107 | 57,800 |
05.11.24 16:56:03 | 22 | 57,800 |
05.11.24 16:56:03 | 121 | 57,800 |
05.11.24 16:56:03 | 8 | 57,800 |
05.11.24 16:56:03 | 34 | 57,800 |
05.11.24 16:56:03 | 34 | 57,800 |
05.11.24 16:56:03 | 53 | 57,800 |
05.11.24 16:56:03 | 47 | 57,800 |
05.11.24 16:56:03 | 23 | 57,800 |
05.11.24 16:56:03 | 180 | 57,800 |
05.11.24 16:55:57 | 25 | 57,800 |
05.11.24 16:55:57 | 102 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:57 | 61 | 57,800 |
05.11.24 16:55:57 | 82 | 57,800 |
05.11.24 16:53:25 | 125 | 57,820 |
05.11.24 16:53:25 | 36 | 57,820 |
05.11.24 16:53:25 | 26 | 57,820 |
05.11.24 16:53:25 | 23 | 57,820 |
05.11.24 16:52:15 | 147 | 57,840 |
05.11.24 16:52:15 | 25 | 57,840 |
05.11.24 16:52:15 | 122 | 57,840 |
05.11.24 16:51:59 | 27 | 57,860 |
05.11.24 16:51:59 | 15 | 57,860 |
05.11.24 16:50:40 | 22 | 57,840 |
05.11.24 16:50:40 | 27 | 57,840 |
05.11.24 16:50:40 | 12 | 57,840 |
05.11.24 16:49:34 | 26 | 57,840 |