KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:31 | - | 226,650 |
30.10.24 14:16:30 | - | 226,650 |
30.10.24 14:16:29 | - | 226,650 |
30.10.24 14:16:25 | - | 226,600 |
30.10.24 14:16:17 | - | 226,650 |
30.10.24 14:16:14 | - | 226,600 |
30.10.24 14:16:12 | - | 226,650 |
30.10.24 14:16:11 | - | 226,600 |
30.10.24 14:16:10 | - | 226,550 |
30.10.24 14:16:07 | - | 226,500 |
30.10.24 14:16:05 | - | 226,450 |
30.10.24 14:16:04 | - | 226,400 |
30.10.24 14:16:03 | - | 226,450 |
30.10.24 14:16:02 | - | 226,400 |
30.10.24 14:16:00 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:15:57 | - | 226,400 |
30.10.24 14:15:55 | - | 226,350 |
30.10.24 14:15:27 | - | 226,300 |
30.10.24 14:15:15 | - | 226,350 |
30.10.24 14:15:11 | - | 226,300 |
30.10.24 14:15:06 | - | 226,300 |
30.10.24 14:15:03 | - | 226,250 |
30.10.24 14:14:57 | - | 226,400 |
30.10.24 14:14:54 | - | 226,350 |
30.10.24 14:14:48 | - | 226,400 |
30.10.24 14:14:46 | - | 226,450 |
30.10.24 14:14:45 | - | 226,400 |
30.10.24 14:14:42 | - | 226,450 |
30.10.24 14:14:38 | - | 226,400 |
30.10.24 14:14:35 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:33 | - | 226,400 |
30.10.24 14:14:26 | - | 226,450 |
30.10.24 14:14:25 | - | 226,400 |
30.10.24 14:14:23 | - | 226,450 |
30.10.24 14:14:21 | - | 226,400 |
30.10.24 14:14:19 | - | 226,450 |
30.10.24 14:14:18 | - | 226,400 |
30.10.24 14:14:16 | - | 226,450 |
30.10.24 14:14:15 | - | 226,400 |
30.10.24 14:14:11 | - | 226,400 |
30.10.24 14:14:08 | - | 226,350 |
30.10.24 14:14:07 | - | 226,350 |
30.10.24 14:13:56 | - | 226,400 |
30.10.24 14:13:55 | - | 226,350 |
30.10.24 14:13:53 | - | 226,400 |