KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:04:18 | - | 226,100 |
30.10.24 14:04:04 | - | 226,100 |
30.10.24 14:03:57 | - | 226,150 |
30.10.24 14:03:51 | - | 226,050 |
30.10.24 14:03:44 | - | 226,100 |
30.10.24 14:03:43 | - | 226,150 |
30.10.24 14:03:42 | - | 226,100 |
30.10.24 14:03:41 | - | 226,150 |
30.10.24 14:03:40 | - | 226,150 |
30.10.24 14:03:38 | - | 226,100 |
30.10.24 14:03:37 | - | 226,150 |
30.10.24 14:03:36 | - | 226,200 |
30.10.24 14:03:26 | - | 226,100 |
30.10.24 14:03:22 | - | 226,050 |
30.10.24 14:03:20 | - | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:03:17 | - | 226,050 |
30.10.24 14:03:16 | - | 225,950 |
30.10.24 14:03:15 | - | 226,000 |
30.10.24 14:03:14 | - | 226,000 |
30.10.24 14:03:12 | - | 225,950 |
30.10.24 14:03:07 | - | 225,900 |
30.10.24 14:03:06 | - | 225,950 |
30.10.24 14:03:02 | - | 225,850 |
30.10.24 14:03:01 | - | 225,950 |
30.10.24 14:02:59 | - | 225,900 |
30.10.24 14:02:48 | - | 225,950 |
30.10.24 14:02:47 | - | 226,000 |
30.10.24 14:02:43 | - | 226,000 |
30.10.24 14:02:41 | - | 225,950 |
30.10.24 14:02:40 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:02:38 | - | 226,050 |
30.10.24 14:02:37 | - | 226,000 |
30.10.24 14:02:35 | - | 225,950 |
30.10.24 14:02:32 | - | 225,900 |
30.10.24 14:02:24 | - | 226,050 |
30.10.24 14:02:23 | - | 226,050 |
30.10.24 14:02:21 | - | 226,050 |
30.10.24 14:02:19 | - | 226,050 |
30.10.24 14:02:16 | - | 226,100 |
30.10.24 14:02:13 | - | 226,050 |
30.10.24 14:02:10 | - | 226,000 |
30.10.24 14:02:09 | - | 225,950 |
30.10.24 14:02:07 | - | 225,900 |
30.10.24 14:02:05 | - | 225,850 |
30.10.24 14:02:03 | - | 225,800 |