KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:31 | - | 226,000 |
30.10.24 14:07:30 | - | 226,050 |
30.10.24 14:07:23 | - | 226,000 |
30.10.24 14:07:20 | - | 226,000 |
30.10.24 14:07:16 | - | 226,000 |
30.10.24 14:07:15 | - | 225,950 |
30.10.24 14:07:12 | - | 226,000 |
30.10.24 14:07:07 | - | 226,050 |
30.10.24 14:07:05 | - | 226,000 |
30.10.24 14:07:03 | - | 226,050 |
30.10.24 14:07:01 | - | 226,050 |
30.10.24 14:07:01 | - | 226,000 |
30.10.24 14:06:59 | - | 226,050 |
30.10.24 14:06:57 | - | 226,000 |
30.10.24 14:06:56 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:06:55 | - | 226,000 |
30.10.24 14:06:44 | - | 226,050 |
30.10.24 14:06:40 | - | 226,050 |
30.10.24 14:06:38 | - | 226,000 |
30.10.24 14:06:37 | - | 225,950 |
30.10.24 14:06:35 | - | 225,900 |
30.10.24 14:06:21 | - | 226,000 |
30.10.24 14:05:56 | - | 226,050 |
30.10.24 14:05:50 | - | 226,000 |
30.10.24 14:05:49 | - | 226,050 |
30.10.24 14:05:48 | - | 225,950 |
30.10.24 14:05:47 | - | 226,000 |
30.10.24 14:05:46 | - | 226,000 |
30.10.24 14:05:42 | - | 226,050 |
30.10.24 14:05:41 | - | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:05:40 | - | 226,000 |
30.10.24 14:05:25 | - | 225,850 |
30.10.24 14:05:24 | - | 225,800 |
30.10.24 14:05:23 | - | 225,850 |
30.10.24 14:05:22 | - | 225,800 |
30.10.24 14:05:21 | - | 225,850 |
30.10.24 14:05:15 | - | 225,850 |
30.10.24 14:05:14 | - | 225,850 |
30.10.24 14:05:11 | - | 225,900 |
30.10.24 14:05:01 | - | 225,950 |
30.10.24 14:04:58 | - | 226,000 |
30.10.24 14:04:25 | - | 225,950 |
30.10.24 14:04:24 | - | 225,950 |
30.10.24 14:04:20 | - | 226,000 |
30.10.24 14:04:19 | - | 226,050 |