KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:42 | - | 226,100 |
30.10.24 14:24:42 | - | 226,150 |
30.10.24 14:24:36 | - | 225,900 |
30.10.24 14:24:35 | - | 225,950 |
30.10.24 14:24:33 | - | 225,850 |
30.10.24 14:24:30 | - | 225,850 |
30.10.24 14:24:27 | - | 225,850 |
30.10.24 14:24:25 | - | 225,900 |
30.10.24 14:24:24 | - | 225,900 |
30.10.24 14:24:22 | - | 225,950 |
30.10.24 14:24:21 | - | 226,100 |
30.10.24 14:24:20 | - | 226,050 |
30.10.24 14:24:19 | - | 226,100 |
30.10.24 14:24:18 | - | 226,050 |
30.10.24 14:24:16 | - | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:15 | - | 226,050 |
30.10.24 14:24:14 | - | 226,050 |
30.10.24 14:24:13 | - | 226,150 |
30.10.24 14:24:12 | - | 226,200 |
30.10.24 14:24:11 | - | 226,300 |
30.10.24 14:24:10 | - | 226,550 |
30.10.24 14:24:09 | - | 226,350 |
30.10.24 14:24:09 | - | 226,250 |
30.10.24 14:24:02 | - | 227,550 |
30.10.24 14:24:01 | - | 227,500 |
30.10.24 14:23:59 | - | 227,500 |
30.10.24 14:23:58 | - | 227,400 |
30.10.24 14:23:57 | - | 227,350 |
30.10.24 14:23:48 | - | 227,350 |
30.10.24 14:23:44 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:23:39 | - | 227,250 |
30.10.24 14:23:27 | - | 227,300 |
30.10.24 14:23:25 | - | 227,250 |
30.10.24 14:23:23 | - | 227,300 |
30.10.24 14:23:22 | - | 227,350 |
30.10.24 14:23:18 | - | 227,400 |
30.10.24 14:23:17 | - | 227,350 |
30.10.24 14:23:15 | - | 227,400 |
30.10.24 14:23:09 | - | 227,400 |
30.10.24 14:23:08 | - | 227,350 |
30.10.24 14:23:06 | - | 227,300 |
30.10.24 14:23:01 | - | 227,350 |
30.10.24 14:23:00 | - | 227,300 |
30.10.24 14:22:52 | - | 227,200 |
30.10.24 14:22:46 | - | 227,200 |