KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:03 | - | 226,800 |
30.10.24 14:27:02 | - | 226,750 |
30.10.24 14:27:00 | - | 226,850 |
30.10.24 14:26:56 | - | 226,850 |
30.10.24 14:26:46 | - | 226,900 |
30.10.24 14:26:45 | - | 226,950 |
30.10.24 14:26:42 | - | 226,950 |
30.10.24 14:26:34 | - | 226,950 |
30.10.24 14:26:32 | - | 226,950 |
30.10.24 14:26:31 | - | 226,950 |
30.10.24 14:26:29 | - | 226,950 |
30.10.24 14:26:27 | - | 226,900 |
30.10.24 14:26:19 | - | 226,700 |
30.10.24 14:26:11 | - | 226,750 |
30.10.24 14:25:50 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:25:49 | - | 226,350 |
30.10.24 14:25:47 | - | 226,400 |
30.10.24 14:25:45 | - | 226,350 |
30.10.24 14:25:43 | - | 226,250 |
30.10.24 14:25:42 | - | 226,300 |
30.10.24 14:25:41 | - | 226,350 |
30.10.24 14:25:36 | - | 226,350 |
30.10.24 14:25:33 | - | 226,400 |
30.10.24 14:25:32 | - | 226,400 |
30.10.24 14:25:31 | - | 226,400 |
30.10.24 14:25:30 | - | 226,450 |
30.10.24 14:25:26 | - | 226,450 |
30.10.24 14:25:24 | - | 226,500 |
30.10.24 14:25:21 | - | 226,600 |
30.10.24 14:25:20 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:25:19 | - | 226,500 |
30.10.24 14:25:13 | - | 226,300 |
30.10.24 14:25:12 | - | 226,350 |
30.10.24 14:25:09 | - | 226,400 |
30.10.24 14:25:07 | - | 226,350 |
30.10.24 14:25:06 | - | 226,400 |
30.10.24 14:25:03 | - | 226,400 |
30.10.24 14:24:59 | - | 226,400 |
30.10.24 14:24:58 | - | 226,400 |
30.10.24 14:24:53 | - | 226,350 |
30.10.24 14:24:52 | - | 226,350 |
30.10.24 14:24:51 | - | 226,300 |
30.10.24 14:24:46 | - | 226,250 |
30.10.24 14:24:45 | - | 226,200 |
30.10.24 14:24:43 | - | 226,200 |