TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:39:02 | - | 8,840 |
30.08.24 15:35:57 | - | 8,830 |
30.08.24 15:33:40 | - | 8,790 |
30.08.24 15:22:24 | - | 8,800 |
30.08.24 15:21:46 | - | 8,790 |
30.08.24 15:19:42 | - | 8,800 |
30.08.24 15:12:40 | - | 8,790 |
30.08.24 15:04:10 | - | 8,790 |
30.08.24 14:56:40 | - | 8,790 |
30.08.24 13:01:23 | - | 8,790 |
30.08.24 12:27:11 | - | 8,790 |
30.08.24 12:05:32 | - | 8,780 |
30.08.24 12:04:44 | - | 8,780 |
30.08.24 12:03:33 | - | 8,780 |
30.08.24 12:00:00 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:59:00 | - | 8,790 |
30.08.24 11:32:04 | - | 8,780 |
30.08.24 11:00:17 | - | 8,770 |
30.08.24 10:54:34 | - | 8,780 |
30.08.24 10:50:26 | - | 8,790 |
30.08.24 10:49:28 | - | 8,790 |
30.08.24 10:41:01 | - | 8,780 |
30.08.24 10:39:04 | - | 8,770 |
30.08.24 10:38:11 | - | 8,780 |
30.08.24 10:36:47 | - | 8,770 |
30.08.24 10:34:11 | - | 8,800 |
30.08.24 10:27:57 | - | 8,780 |
30.08.24 09:50:36 | - | 8,770 |
30.08.24 09:40:31 | - | 8,770 |
30.08.24 09:27:37 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:21:28 | - | 8,770 |
30.08.24 09:21:06 | - | 8,780 |
30.08.24 09:19:31 | - | 8,790 |
30.08.24 09:10:03 | - | 8,720 |
30.08.24 09:09:04 | - | 8,700 |
30.08.24 09:03:41 | - | 8,700 |
30.08.24 09:02:09 | - | 8,680 |
30.08.24 09:00:22 | - | 8,670 |
30.08.24 08:35:30 | - | 8,680 |
30.08.24 08:32:18 | - | 8,690 |
30.08.24 08:31:33 | - | 8,680 |
30.08.24 08:31:29 | - | 8,690 |
30.08.24 08:31:29 | - | 8,690 |
30.08.24 08:29:39 | - | 8,680 |
30.08.24 08:24:47 | - | 8,690 |