TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:47:17 | - | 8,840 |
03.09.24 14:41:26 | - | 8,830 |
03.09.24 14:33:20 | - | 8,810 |
03.09.24 14:25:30 | - | 8,800 |
03.09.24 13:59:51 | - | 8,820 |
03.09.24 13:56:01 | - | 8,820 |
03.09.24 13:54:18 | - | 8,820 |
03.09.24 13:52:16 | - | 8,820 |
03.09.24 13:50:30 | - | 8,820 |
03.09.24 13:33:28 | - | 8,830 |
03.09.24 13:17:37 | - | 8,830 |
03.09.24 13:16:49 | - | 8,840 |
03.09.24 13:06:29 | - | 8,810 |
03.09.24 12:55:27 | - | 8,810 |
03.09.24 12:41:25 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:39:17 | - | 8,820 |
03.09.24 12:38:09 | - | 8,820 |
03.09.24 12:34:14 | - | 8,830 |
03.09.24 12:26:13 | - | 8,830 |
03.09.24 12:25:37 | - | 8,820 |
03.09.24 12:16:06 | - | 8,830 |
03.09.24 12:14:50 | - | 8,820 |
03.09.24 12:14:12 | - | 8,800 |
03.09.24 12:10:23 | - | 8,790 |
03.09.24 12:05:51 | - | 8,780 |
03.09.24 12:03:30 | - | 8,810 |
03.09.24 12:03:01 | - | 8,830 |
03.09.24 11:59:50 | - | 8,790 |
03.09.24 11:52:24 | - | 8,810 |
03.09.24 11:37:23 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:03 | - | 8,840 |
03.09.24 11:32:29 | - | 8,840 |
03.09.24 11:31:56 | - | 8,820 |
03.09.24 11:16:27 | - | 8,830 |
03.09.24 11:13:38 | - | 8,820 |
03.09.24 11:01:22 | - | 8,830 |
03.09.24 10:59:45 | - | 8,840 |
03.09.24 10:48:40 | - | 8,840 |
03.09.24 10:21:15 | - | 8,830 |
03.09.24 10:19:09 | - | 8,840 |
03.09.24 10:16:21 | - | 8,830 |
03.09.24 09:09:37 | - | 8,830 |
03.09.24 09:08:58 | - | 8,820 |
03.09.24 09:01:50 | - | 8,810 |
03.09.24 09:00:28 | - | 8,790 |