TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:09:04 | - | 8,690 |
29.08.24 18:08:45 | - | 8,700 |
29.08.24 18:07:51 | - | 8,690 |
29.08.24 18:07:40 | - | 8,700 |
29.08.24 18:07:30 | - | 8,690 |
29.08.24 17:35:16 | - | 8,690 |
29.08.24 17:30:04 | - | 8,710 |
29.08.24 17:29:19 | - | 8,740 |
29.08.24 17:27:11 | - | 8,730 |
29.08.24 17:25:43 | - | 8,740 |
29.08.24 17:25:10 | - | 8,730 |
29.08.24 17:19:48 | - | 8,740 |
29.08.24 17:19:09 | - | 8,740 |
29.08.24 17:15:08 | - | 8,770 |
29.08.24 17:13:11 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:07:55 | - | 8,780 |
29.08.24 17:03:46 | - | 8,770 |
29.08.24 17:02:58 | - | 8,780 |
29.08.24 16:56:25 | - | 8,770 |
29.08.24 16:55:43 | - | 8,780 |
29.08.24 16:54:24 | - | 8,770 |
29.08.24 16:53:24 | - | 8,770 |
29.08.24 16:29:40 | - | 8,770 |
29.08.24 15:55:33 | - | 8,770 |
29.08.24 15:52:28 | - | 8,760 |
29.08.24 15:51:41 | - | 8,750 |
29.08.24 14:02:06 | - | 8,760 |
29.08.24 13:03:41 | - | 8,770 |
29.08.24 12:39:21 | - | 8,760 |
29.08.24 12:35:14 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:18:57 | - | 8,730 |
29.08.24 12:11:30 | - | 8,730 |
29.08.24 12:08:17 | - | 8,700 |
29.08.24 12:07:13 | - | 8,690 |
29.08.24 12:07:07 | - | 8,670 |
29.08.24 12:05:02 | - | 8,670 |
29.08.24 12:03:17 | - | 8,670 |
29.08.24 11:42:58 | - | 8,710 |
29.08.24 11:28:36 | - | 8,710 |
29.08.24 11:20:39 | - | 8,730 |
29.08.24 11:02:06 | - | 8,760 |
29.08.24 10:26:06 | - | 8,750 |
29.08.24 10:22:18 | - | 8,760 |
29.08.24 10:20:42 | - | 8,760 |
29.08.24 09:59:55 | - | 8,760 |