TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:33:21 | - | 8,750 |
28.08.24 15:22:06 | - | 8,750 |
28.08.24 15:21:07 | - | 8,760 |
28.08.24 15:14:02 | - | 8,750 |
28.08.24 15:13:11 | - | 8,760 |
28.08.24 15:02:08 | - | 8,750 |
28.08.24 14:54:48 | - | 8,730 |
28.08.24 14:47:15 | - | 8,730 |
28.08.24 14:41:09 | - | 8,740 |
28.08.24 14:39:04 | - | 8,750 |
28.08.24 14:34:55 | - | 8,750 |
28.08.24 14:27:37 | - | 8,770 |
28.08.24 13:57:34 | - | 8,770 |
28.08.24 13:55:12 | - | 8,780 |
28.08.24 13:37:17 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:36:24 | - | 8,760 |
28.08.24 13:33:22 | - | 8,770 |
28.08.24 13:32:48 | - | 8,760 |
28.08.24 13:31:31 | - | 8,760 |
28.08.24 13:16:36 | - | 8,770 |
28.08.24 13:12:56 | - | 8,780 |
28.08.24 13:02:49 | - | 8,770 |
28.08.24 12:59:55 | - | 8,770 |
28.08.24 12:27:46 | - | 8,770 |
28.08.24 12:21:03 | - | 8,760 |
28.08.24 12:09:20 | - | 8,750 |
28.08.24 12:03:13 | - | 8,730 |
28.08.24 12:00:01 | - | 8,680 |
28.08.24 11:57:30 | - | 8,720 |
28.08.24 11:16:10 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:11:17 | - | 8,720 |
28.08.24 11:09:33 | - | 8,740 |
28.08.24 10:21:07 | - | 8,720 |
28.08.24 09:56:59 | - | 8,730 |
28.08.24 09:55:25 | - | 8,740 |
28.08.24 09:54:35 | - | 8,730 |
28.08.24 09:52:56 | - | 8,730 |
28.08.24 09:43:29 | - | 8,730 |
28.08.24 09:42:45 | - | 8,720 |
28.08.24 09:12:49 | - | 8,710 |
28.08.24 09:01:14 | - | 8,710 |
28.08.24 09:00:16 | - | 8,710 |
28.08.24 08:12:01 | - | 8,670 |
28.08.24 08:12:01 | - | 8,680 |
28.08.24 08:12:01 | - | 8,680 |