TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:48 | - | 8,740 |
27.08.24 08:00:46 | - | 8,730 |
27.08.24 08:00:44 | - | 8,740 |
27.08.24 07:59:41 | - | 8,740 |
27.08.24 07:59:41 | - | 8,740 |
27.08.24 07:41:42 | - | 8,760 |
26.08.24 21:53:20 | - | 8,740 |
26.08.24 21:53:10 | - | 8,750 |
26.08.24 21:45:23 | - | 8,740 |
26.08.24 21:45:23 | - | 8,740 |
26.08.24 21:45:19 | - | 8,730 |
26.08.24 17:35:14 | - | 8,710 |
26.08.24 17:30:05 | - | 8,700 |
26.08.24 17:29:49 | - | 8,740 |
26.08.24 17:29:00 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:25:55 | - | 8,760 |
26.08.24 17:25:14 | - | 8,760 |
26.08.24 17:17:48 | - | 8,760 |
26.08.24 16:56:28 | - | 8,760 |
26.08.24 16:52:38 | - | 8,770 |
26.08.24 16:51:38 | - | 8,780 |
26.08.24 16:45:14 | - | 8,780 |
26.08.24 16:41:47 | - | 8,780 |
26.08.24 16:29:47 | - | 8,780 |
26.08.24 16:28:14 | - | 8,750 |
26.08.24 15:54:02 | - | 8,740 |
26.08.24 15:25:34 | - | 8,730 |
26.08.24 15:09:29 | - | 8,740 |
26.08.24 14:31:15 | - | 8,730 |
26.08.24 14:21:52 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:20:52 | - | 8,720 |
26.08.24 14:20:15 | - | 8,720 |
26.08.24 14:14:25 | - | 8,720 |
26.08.24 14:11:52 | - | 8,740 |
26.08.24 14:10:26 | - | 8,720 |
26.08.24 14:05:52 | - | 8,730 |
26.08.24 14:02:33 | - | 8,750 |
26.08.24 13:58:56 | - | 8,760 |
26.08.24 13:57:06 | - | 8,740 |
26.08.24 13:55:06 | - | 8,740 |
26.08.24 13:52:29 | - | 8,750 |
26.08.24 13:40:01 | - | 8,770 |
26.08.24 13:08:29 | - | 8,760 |
26.08.24 13:07:18 | - | 8,770 |
26.08.24 12:49:56 | - | 8,760 |