TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:45:39 | - | 8,820 |
02.09.24 17:35:43 | - | 8,820 |
02.09.24 17:30:04 | - | 8,800 |
02.09.24 17:29:45 | - | 8,850 |
02.09.24 17:19:28 | - | 8,850 |
02.09.24 17:05:55 | - | 8,850 |
02.09.24 17:04:22 | - | 8,850 |
02.09.24 17:03:55 | - | 8,850 |
02.09.24 16:56:25 | - | 8,850 |
02.09.24 16:56:15 | - | 8,840 |
02.09.24 16:54:57 | - | 8,840 |
02.09.24 16:52:17 | - | 8,840 |
02.09.24 16:51:50 | - | 8,850 |
02.09.24 16:48:20 | - | 8,830 |
02.09.24 16:46:37 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:33:05 | - | 8,830 |
02.09.24 16:29:58 | - | 8,840 |
02.09.24 16:29:21 | - | 8,830 |
02.09.24 16:28:16 | - | 8,840 |
02.09.24 16:23:45 | - | 8,840 |
02.09.24 16:09:26 | - | 8,830 |
02.09.24 16:03:00 | - | 8,820 |
02.09.24 16:03:00 | - | 8,820 |
02.09.24 16:03:00 | - | 8,820 |
02.09.24 16:03:00 | - | 8,820 |
02.09.24 16:00:18 | - | 8,820 |
02.09.24 15:25:09 | - | 8,840 |
02.09.24 14:47:26 | - | 8,820 |
02.09.24 14:38:57 | - | 8,840 |
02.09.24 14:34:50 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:23:41 | - | 8,830 |
02.09.24 14:20:00 | - | 8,840 |
02.09.24 13:31:37 | - | 8,830 |
02.09.24 13:24:50 | - | 8,820 |
02.09.24 13:20:48 | - | 8,840 |
02.09.24 12:42:14 | - | 8,850 |
02.09.24 12:40:32 | - | 8,860 |
02.09.24 12:37:27 | - | 8,850 |
02.09.24 12:35:53 | - | 8,860 |
02.09.24 12:35:45 | - | 8,850 |
02.09.24 12:33:55 | - | 8,860 |
02.09.24 12:33:15 | - | 8,850 |
02.09.24 12:30:37 | - | 8,820 |
02.09.24 12:25:33 | - | 8,830 |
02.09.24 12:23:50 | - | 8,820 |