COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:42:05 | - | 15,230 |
23.12.24 12:42:02 | - | 15,235 |
23.12.24 12:42:01 | - | 15,235 |
23.12.24 12:41:32 | - | 15,235 |
23.12.24 12:40:44 | - | 15,235 |
23.12.24 12:40:37 | - | 15,240 |
23.12.24 12:40:35 | - | 15,235 |
23.12.24 12:40:33 | - | 15,245 |
23.12.24 12:40:15 | - | 15,240 |
23.12.24 12:40:10 | - | 15,245 |
23.12.24 12:40:10 | - | 15,245 |
23.12.24 12:40:08 | - | 15,240 |
23.12.24 12:40:05 | - | 15,245 |
23.12.24 12:40:02 | - | 15,240 |
23.12.24 12:39:28 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:39:09 | - | 15,250 |
23.12.24 12:39:07 | - | 15,245 |
23.12.24 12:39:06 | - | 15,250 |
23.12.24 12:38:25 | - | 15,250 |
23.12.24 12:38:24 | - | 15,250 |
23.12.24 12:37:34 | - | 15,250 |
23.12.24 12:37:34 | - | 15,250 |
23.12.24 12:37:02 | - | 15,250 |
23.12.24 12:37:00 | - | 15,250 |
23.12.24 12:36:45 | - | 15,245 |
23.12.24 12:36:43 | - | 15,250 |
23.12.24 12:36:36 | - | 15,250 |
23.12.24 12:36:15 | - | 15,250 |
23.12.24 12:36:04 | - | 15,250 |
23.12.24 12:35:57 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:10 | - | 15,250 |
23.12.24 12:35:04 | - | 15,250 |
23.12.24 12:33:48 | - | 15,245 |
23.12.24 12:33:44 | - | 15,250 |
23.12.24 12:33:38 | - | 15,240 |
23.12.24 12:33:14 | - | 15,245 |
23.12.24 12:33:00 | - | 15,250 |
23.12.24 12:32:26 | - | 15,245 |
23.12.24 12:32:21 | - | 15,250 |
23.12.24 12:32:21 | - | 15,250 |
23.12.24 12:32:21 | - | 15,250 |
23.12.24 12:32:20 | - | 15,250 |
23.12.24 12:32:19 | - | 15,245 |
23.12.24 12:31:56 | - | 15,255 |
23.12.24 12:31:18 | - | 15,255 |