COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:25 | - | 15,250 |
23.12.24 13:05:49 | - | 15,245 |
23.12.24 13:05:48 | - | 15,250 |
23.12.24 13:05:47 | - | 15,250 |
23.12.24 13:05:47 | - | 15,245 |
23.12.24 13:05:46 | - | 15,250 |
23.12.24 13:04:50 | - | 15,245 |
23.12.24 13:04:49 | - | 15,250 |
23.12.24 13:04:45 | - | 15,245 |
23.12.24 13:04:43 | - | 15,250 |
23.12.24 13:04:39 | - | 15,245 |
23.12.24 13:04:28 | - | 15,245 |
23.12.24 13:04:27 | - | 15,240 |
23.12.24 13:04:26 | - | 15,245 |
23.12.24 13:04:23 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:23 | - | 15,245 |
23.12.24 13:04:20 | - | 15,240 |
23.12.24 13:04:13 | - | 15,245 |
23.12.24 13:04:13 | - | 15,240 |
23.12.24 13:04:11 | - | 15,245 |
23.12.24 13:04:10 | - | 15,240 |
23.12.24 13:03:38 | - | 15,245 |
23.12.24 13:02:33 | - | 15,245 |
23.12.24 13:02:28 | - | 15,250 |
23.12.24 13:02:25 | - | 15,245 |
23.12.24 13:02:22 | - | 15,240 |
23.12.24 13:02:14 | - | 15,250 |
23.12.24 13:02:14 | - | 15,235 |
23.12.24 13:00:02 | - | 15,220 |
23.12.24 12:59:21 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:36 | - | 15,235 |
23.12.24 12:57:53 | - | 15,235 |
23.12.24 12:57:50 | - | 15,240 |
23.12.24 12:57:48 | - | 15,240 |
23.12.24 12:57:15 | - | 15,235 |
23.12.24 12:57:15 | - | 15,240 |
23.12.24 12:55:36 | - | 15,235 |
23.12.24 12:55:13 | - | 15,230 |
23.12.24 12:54:42 | - | 15,230 |
23.12.24 12:54:32 | - | 15,230 |
23.12.24 12:54:27 | - | 15,235 |
23.12.24 12:53:58 | - | 15,235 |
23.12.24 12:53:57 | - | 15,235 |
23.12.24 12:52:20 | - | 15,235 |
23.12.24 12:52:19 | - | 15,235 |