COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:14:55 | - | 15,260 |
23.12.24 13:14:28 | - | 15,265 |
23.12.24 13:13:42 | - | 15,270 |
23.12.24 13:13:32 | - | 15,270 |
23.12.24 13:13:27 | - | 15,270 |
23.12.24 13:13:14 | - | 15,270 |
23.12.24 13:13:01 | - | 15,270 |
23.12.24 13:12:15 | - | 15,270 |
23.12.24 13:12:00 | - | 15,260 |
23.12.24 13:11:50 | - | 15,265 |
23.12.24 13:11:49 | - | 15,260 |
23.12.24 13:11:29 | - | 15,265 |
23.12.24 13:11:26 | - | 15,260 |
23.12.24 13:10:52 | - | 15,265 |
23.12.24 13:10:47 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:10:42 | - | 15,265 |
23.12.24 13:10:42 | - | 15,270 |
23.12.24 13:10:30 | - | 15,265 |
23.12.24 13:10:21 | - | 15,260 |
23.12.24 13:10:19 | - | 15,265 |
23.12.24 13:10:01 | - | 15,260 |
23.12.24 13:10:00 | - | 15,265 |
23.12.24 13:10:00 | - | 15,260 |
23.12.24 13:09:57 | - | 15,265 |
23.12.24 13:09:42 | - | 15,260 |
23.12.24 13:09:42 | - | 15,260 |
23.12.24 13:09:41 | - | 15,255 |
23.12.24 13:09:41 | - | 15,255 |
23.12.24 13:09:21 | - | 15,255 |
23.12.24 13:09:12 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:08:45 | - | 15,255 |
23.12.24 13:08:45 | - | 15,255 |
23.12.24 13:08:08 | - | 15,250 |
23.12.24 13:08:06 | - | 15,250 |
23.12.24 13:08:01 | - | 15,250 |
23.12.24 13:08:01 | - | 15,250 |
23.12.24 13:07:57 | - | 15,250 |
23.12.24 13:07:57 | - | 15,250 |
23.12.24 13:07:47 | - | 15,250 |
23.12.24 13:07:42 | - | 15,250 |
23.12.24 13:07:42 | - | 15,250 |
23.12.24 13:07:39 | - | 15,250 |
23.12.24 13:07:32 | - | 15,250 |
23.12.24 13:07:29 | - | 15,250 |
23.12.24 13:07:26 | - | 15,245 |