COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:18 | - | 15,280 |
23.12.24 12:19:55 | - | 15,275 |
23.12.24 12:19:31 | - | 15,275 |
23.12.24 12:18:28 | - | 15,270 |
23.12.24 12:18:19 | - | 15,270 |
23.12.24 12:18:04 | - | 15,270 |
23.12.24 12:18:03 | - | 15,270 |
23.12.24 12:18:01 | - | 15,265 |
23.12.24 12:18:01 | - | 15,270 |
23.12.24 12:17:55 | - | 15,270 |
23.12.24 12:17:36 | - | 15,270 |
23.12.24 12:17:34 | - | 15,265 |
23.12.24 12:17:30 | - | 15,270 |
23.12.24 12:17:23 | - | 15,265 |
23.12.24 12:17:21 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:19 | - | 15,265 |
23.12.24 12:17:15 | - | 15,270 |
23.12.24 12:16:52 | - | 15,265 |
23.12.24 12:16:39 | - | 15,270 |
23.12.24 12:16:25 | - | 15,265 |
23.12.24 12:16:22 | - | 15,270 |
23.12.24 12:16:22 | - | 15,265 |
23.12.24 12:16:17 | - | 15,265 |
23.12.24 12:16:16 | - | 15,270 |
23.12.24 12:15:39 | - | 15,265 |
23.12.24 12:15:38 | - | 15,270 |
23.12.24 12:15:19 | - | 15,265 |
23.12.24 12:15:05 | - | 15,270 |
23.12.24 12:15:02 | - | 15,270 |
23.12.24 12:15:01 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:15:01 | - | 15,270 |
23.12.24 12:15:00 | - | 15,265 |
23.12.24 12:14:59 | - | 15,265 |
23.12.24 12:14:59 | - | 15,260 |
23.12.24 12:14:39 | - | 15,250 |
23.12.24 12:14:37 | - | 15,255 |
23.12.24 12:14:12 | - | 15,250 |
23.12.24 12:14:07 | - | 15,255 |
23.12.24 12:14:01 | - | 15,255 |
23.12.24 12:13:29 | - | 15,250 |
23.12.24 12:13:28 | - | 15,250 |
23.12.24 12:13:17 | - | 15,250 |
23.12.24 12:12:47 | - | 15,250 |
23.12.24 12:12:09 | - | 15,245 |
23.12.24 12:11:00 | - | 15,250 |