COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:45 | - | 15,245 |
23.12.24 12:10:36 | - | 15,245 |
23.12.24 12:10:35 | - | 15,245 |
23.12.24 12:10:35 | - | 15,245 |
23.12.24 12:10:01 | - | 15,240 |
23.12.24 12:09:51 | - | 15,235 |
23.12.24 12:09:46 | - | 15,235 |
23.12.24 12:09:45 | - | 15,235 |
23.12.24 12:09:44 | - | 15,235 |
23.12.24 12:09:44 | - | 15,235 |
23.12.24 12:09:08 | - | 15,240 |
23.12.24 12:09:07 | - | 15,240 |
23.12.24 12:09:06 | - | 15,240 |
23.12.24 12:08:57 | - | 15,240 |
23.12.24 12:08:54 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:45 | - | 15,240 |
23.12.24 12:08:42 | - | 15,240 |
23.12.24 12:08:41 | - | 15,240 |
23.12.24 12:08:33 | - | 15,230 |
23.12.24 12:08:23 | - | 15,225 |
23.12.24 12:08:20 | - | 15,220 |
23.12.24 12:08:13 | - | 15,220 |
23.12.24 12:07:40 | - | 15,215 |
23.12.24 12:07:29 | - | 15,220 |
23.12.24 12:06:47 | - | 15,225 |
23.12.24 12:06:44 | - | 15,235 |
23.12.24 12:06:42 | - | 15,235 |
23.12.24 12:06:41 | - | 15,240 |
23.12.24 12:06:40 | - | 15,235 |
23.12.24 12:06:31 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:30 | - | 15,235 |
23.12.24 12:06:00 | - | 15,240 |
23.12.24 12:05:59 | - | 15,235 |
23.12.24 12:05:55 | - | 15,240 |
23.12.24 12:05:52 | - | 15,235 |
23.12.24 12:05:50 | - | 15,240 |
23.12.24 12:05:30 | - | 15,235 |
23.12.24 12:04:54 | - | 15,240 |
23.12.24 12:04:52 | - | 15,240 |
23.12.24 12:04:46 | - | 15,240 |
23.12.24 12:04:34 | - | 15,245 |
23.12.24 12:03:22 | - | 15,240 |
23.12.24 12:03:02 | - | 15,240 |
23.12.24 12:03:02 | - | 15,240 |
23.12.24 12:02:55 | - | 15,240 |