COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:22:51 | - | 16,540 |
10.01.25 11:22:48 | - | 16,535 |
10.01.25 11:22:48 | - | 16,540 |
10.01.25 11:22:47 | - | 16,555 |
10.01.25 11:22:45 | - | 16,560 |
10.01.25 11:22:45 | - | 16,560 |
10.01.25 11:22:44 | - | 16,565 |
10.01.25 11:22:41 | - | 16,570 |
10.01.25 11:22:41 | - | 16,570 |
10.01.25 11:22:40 | - | 16,565 |
10.01.25 11:22:39 | - | 16,570 |
10.01.25 11:22:39 | - | 16,570 |
10.01.25 11:22:38 | - | 16,570 |
10.01.25 11:22:38 | - | 16,570 |
10.01.25 11:22:36 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:22:36 | - | 16,585 |
10.01.25 11:22:35 | - | 16,590 |
10.01.25 11:22:35 | - | 16,590 |
10.01.25 11:22:34 | - | 16,600 |
10.01.25 11:22:33 | - | 16,615 |
10.01.25 11:22:33 | - | 16,620 |
10.01.25 11:22:32 | - | 16,625 |
10.01.25 11:22:27 | - | 16,625 |
10.01.25 11:22:11 | - | 16,625 |
10.01.25 11:21:49 | - | 16,630 |
10.01.25 11:21:49 | - | 16,625 |
10.01.25 11:21:45 | - | 16,625 |
10.01.25 11:21:43 | - | 16,625 |
10.01.25 11:21:20 | - | 16,625 |
10.01.25 11:21:10 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:21:09 | - | 16,625 |
10.01.25 11:21:05 | - | 16,625 |
10.01.25 11:20:39 | - | 16,630 |
10.01.25 11:20:28 | - | 16,625 |
10.01.25 11:20:20 | - | 16,620 |
10.01.25 11:20:12 | - | 16,615 |
10.01.25 11:19:24 | - | 16,610 |
10.01.25 11:19:19 | - | 16,615 |
10.01.25 11:19:09 | - | 16,605 |
10.01.25 11:19:07 | - | 16,600 |
10.01.25 11:18:47 | - | 16,610 |
10.01.25 11:18:45 | - | 16,610 |
10.01.25 11:18:42 | - | 16,610 |
10.01.25 11:18:36 | - | 16,610 |
10.01.25 11:18:13 | - | 16,615 |