COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:00:17 | - | 16,655 |
10.01.25 11:00:17 | - | 16,650 |
10.01.25 11:00:14 | - | 16,655 |
10.01.25 11:00:14 | - | 16,660 |
10.01.25 11:00:07 | - | 16,670 |
10.01.25 11:00:06 | - | 16,670 |
10.01.25 11:00:02 | - | 16,670 |
10.01.25 11:00:01 | - | 16,670 |
10.01.25 10:59:59 | - | 16,675 |
10.01.25 10:59:33 | - | 16,670 |
10.01.25 10:59:10 | - | 16,665 |
10.01.25 10:58:36 | - | 16,675 |
10.01.25 10:58:36 | - | 16,680 |
10.01.25 10:58:25 | - | 16,675 |
10.01.25 10:58:13 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:58:06 | - | 16,665 |
10.01.25 10:58:04 | - | 16,660 |
10.01.25 10:58:02 | - | 16,655 |
10.01.25 10:57:55 | - | 16,660 |
10.01.25 10:57:55 | - | 16,655 |
10.01.25 10:57:53 | - | 16,660 |
10.01.25 10:57:52 | - | 16,655 |
10.01.25 10:57:51 | - | 16,660 |
10.01.25 10:57:49 | - | 16,655 |
10.01.25 10:57:48 | - | 16,650 |
10.01.25 10:57:39 | - | 16,660 |
10.01.25 10:57:38 | - | 16,660 |
10.01.25 10:57:38 | - | 16,665 |
10.01.25 10:57:36 | - | 16,660 |
10.01.25 10:57:35 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:57:31 | - | 16,660 |
10.01.25 10:57:29 | - | 16,665 |
10.01.25 10:57:21 | - | 16,660 |
10.01.25 10:57:18 | - | 16,665 |
10.01.25 10:57:17 | - | 16,660 |
10.01.25 10:57:16 | - | 16,660 |
10.01.25 10:57:07 | - | 16,665 |
10.01.25 10:57:06 | - | 16,660 |
10.01.25 10:57:05 | - | 16,665 |
10.01.25 10:57:02 | - | 16,665 |
10.01.25 10:57:00 | - | 16,675 |
10.01.25 10:56:56 | - | 16,670 |
10.01.25 10:56:56 | - | 16,665 |
10.01.25 10:56:55 | - | 16,660 |
10.01.25 10:56:55 | - | 16,665 |