COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:52:03 | - | 16,670 |
10.01.25 10:51:36 | - | 16,665 |
10.01.25 10:51:35 | - | 16,670 |
10.01.25 10:51:28 | - | 16,680 |
10.01.25 10:51:26 | - | 16,685 |
10.01.25 10:51:16 | - | 16,680 |
10.01.25 10:51:16 | - | 16,685 |
10.01.25 10:51:10 | - | 16,680 |
10.01.25 10:51:09 | - | 16,685 |
10.01.25 10:51:09 | - | 16,680 |
10.01.25 10:51:09 | - | 16,685 |
10.01.25 10:51:03 | - | 16,680 |
10.01.25 10:51:01 | - | 16,685 |
10.01.25 10:50:52 | - | 16,680 |
10.01.25 10:50:49 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:50:40 | - | 16,675 |
10.01.25 10:50:36 | - | 16,675 |
10.01.25 10:50:35 | - | 16,670 |
10.01.25 10:50:33 | - | 16,675 |
10.01.25 10:50:31 | - | 16,680 |
10.01.25 10:50:25 | - | 16,675 |
10.01.25 10:50:16 | - | 16,665 |
10.01.25 10:50:14 | - | 16,670 |
10.01.25 10:50:13 | - | 16,665 |
10.01.25 10:50:09 | - | 16,670 |
10.01.25 10:50:08 | - | 16,670 |
10.01.25 10:50:04 | - | 16,680 |
10.01.25 10:50:04 | - | 16,680 |
10.01.25 10:50:03 | - | 16,680 |
10.01.25 10:50:02 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:50:02 | - | 16,690 |
10.01.25 10:50:02 | - | 16,690 |
10.01.25 10:49:51 | - | 16,700 |
10.01.25 10:49:49 | - | 16,700 |
10.01.25 10:49:49 | - | 16,700 |
10.01.25 10:49:47 | - | 16,705 |
10.01.25 10:49:45 | - | 16,705 |
10.01.25 10:49:44 | - | 16,710 |
10.01.25 10:49:43 | - | 16,710 |
10.01.25 10:49:20 | - | 16,705 |
10.01.25 10:49:19 | - | 16,705 |
10.01.25 10:49:18 | - | 16,705 |
10.01.25 10:49:17 | - | 16,705 |
10.01.25 10:49:15 | - | 16,700 |
10.01.25 10:49:14 | - | 16,705 |