COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:49:11 | - | 16,700 |
10.01.25 10:49:10 | - | 16,695 |
10.01.25 10:49:08 | - | 16,700 |
10.01.25 10:49:07 | - | 16,695 |
10.01.25 10:49:02 | - | 16,700 |
10.01.25 10:49:02 | - | 16,705 |
10.01.25 10:48:53 | - | 16,700 |
10.01.25 10:48:52 | - | 16,705 |
10.01.25 10:48:43 | - | 16,700 |
10.01.25 10:48:42 | - | 16,695 |
10.01.25 10:48:39 | - | 16,700 |
10.01.25 10:48:28 | - | 16,695 |
10.01.25 10:48:25 | - | 16,695 |
10.01.25 10:48:14 | - | 16,690 |
10.01.25 10:48:09 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:48:04 | - | 16,705 |
10.01.25 10:48:00 | - | 16,710 |
10.01.25 10:47:55 | - | 16,715 |
10.01.25 10:47:49 | - | 16,720 |
10.01.25 10:47:48 | - | 16,720 |
10.01.25 10:47:47 | - | 16,720 |
10.01.25 10:47:47 | - | 16,725 |
10.01.25 10:47:39 | - | 16,720 |
10.01.25 10:47:31 | - | 16,715 |
10.01.25 10:47:30 | - | 16,720 |
10.01.25 10:47:28 | - | 16,720 |
10.01.25 10:47:21 | - | 16,715 |
10.01.25 10:47:20 | - | 16,720 |
10.01.25 10:47:00 | - | 16,715 |
10.01.25 10:46:58 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:46:40 | - | 16,715 |
10.01.25 10:46:28 | - | 16,710 |
10.01.25 10:46:27 | - | 16,705 |
10.01.25 10:46:15 | - | 16,710 |
10.01.25 10:46:14 | - | 16,715 |
10.01.25 10:46:13 | - | 16,715 |
10.01.25 10:46:13 | - | 16,720 |
10.01.25 10:45:40 | - | 16,720 |
10.01.25 10:45:39 | - | 16,725 |
10.01.25 10:45:37 | - | 16,720 |
10.01.25 10:45:33 | - | 16,725 |
10.01.25 10:45:32 | - | 16,725 |
10.01.25 10:45:28 | - | 16,730 |
10.01.25 10:45:26 | - | 16,730 |
10.01.25 10:45:24 | - | 16,735 |