COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:28:21 | - | 16,585 |
10.01.25 11:28:11 | - | 16,585 |
10.01.25 11:28:01 | - | 16,580 |
10.01.25 11:27:55 | - | 16,575 |
10.01.25 11:27:35 | - | 16,580 |
10.01.25 11:27:18 | - | 16,575 |
10.01.25 11:27:01 | - | 16,580 |
10.01.25 11:27:00 | - | 16,575 |
10.01.25 11:26:59 | - | 16,580 |
10.01.25 11:26:59 | - | 16,575 |
10.01.25 11:26:58 | - | 16,575 |
10.01.25 11:26:47 | - | 16,580 |
10.01.25 11:26:28 | - | 16,575 |
10.01.25 11:26:20 | - | 16,580 |
10.01.25 11:26:17 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:26:16 | - | 16,570 |
10.01.25 11:26:15 | - | 16,570 |
10.01.25 11:26:11 | - | 16,570 |
10.01.25 11:26:08 | - | 16,575 |
10.01.25 11:26:07 | - | 16,580 |
10.01.25 11:26:06 | - | 16,580 |
10.01.25 11:26:03 | - | 16,580 |
10.01.25 11:26:01 | - | 16,585 |
10.01.25 11:25:56 | - | 16,580 |
10.01.25 11:25:53 | - | 16,580 |
10.01.25 11:25:52 | - | 16,585 |
10.01.25 11:25:51 | - | 16,580 |
10.01.25 11:25:35 | - | 16,590 |
10.01.25 11:25:31 | - | 16,590 |
10.01.25 11:25:31 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:25:27 | - | 16,590 |
10.01.25 11:25:26 | - | 16,590 |
10.01.25 11:25:25 | - | 16,590 |
10.01.25 11:25:24 | - | 16,590 |
10.01.25 11:25:15 | - | 16,590 |
10.01.25 11:25:04 | - | 16,595 |
10.01.25 11:25:00 | - | 16,590 |
10.01.25 11:24:50 | - | 16,585 |
10.01.25 11:24:43 | - | 16,585 |
10.01.25 11:24:42 | - | 16,590 |
10.01.25 11:24:39 | - | 16,585 |
10.01.25 11:24:38 | - | 16,585 |
10.01.25 11:24:32 | - | 16,595 |
10.01.25 11:24:32 | - | 16,585 |
10.01.25 11:24:31 | - | 16,590 |